RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:53:42 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 228 | 888,5 | 1 278 | 889,0 | 1 996 |
| 25.01.2024 16:53:42 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 228 | 888,5 | 1 278 | 889,0 | 1 996 |
| 25.01.2024 16:53:42 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 228 | 888,5 | 1 278 | 889,0 | 1 996 |
| 25.01.2024 16:35:54 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 238 | 888,5 | 1 288 | 889,0 | 2 006 |
| 25.01.2024 16:35:54 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 238 | 888,5 | 1 288 | 889,0 | 2 006 |
| 25.01.2024 16:35:54 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 238 | 888,5 | 1 288 | 889,0 | 2 006 |
| 25.01.2024 16:32:42 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 338 | 888,5 | 1 388 | 889,0 | 2 106 |
| 25.01.2024 16:32:42 | 319 | 884,0 | 30 | 885,0 | 6 | 886,5 | 887,0 | 1 338 | 888,5 | 1 388 | 889,0 | 2 106 |
| 25.01.2024 16:32:42 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 887,0 | 1 338 | 888,5 | 1 388 | 889,0 | 2 106 |
| 25.01.2024 16:32:42 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 887,0 | 1 338 | 888,5 | 1 388 | 889,0 | 2 106 |
| 25.01.2024 16:32:42 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 887,0 | 1 338 | 888,5 | 1 388 | 889,0 | 2 106 |
| 25.01.2024 16:32:09 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 886,5 | 70 | 887,0 | 1 408 | 888,5 | 1 458 |
| 25.01.2024 16:32:09 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 886,5 | 70 | 887,0 | 1 408 | 888,5 | 1 458 |
| 25.01.2024 16:32:09 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 886,5 | 70 | 887,0 | 1 408 | 888,5 | 1 458 |
| 25.01.2024 16:30:06 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 886,0 | 6 | 886,5 | 76 | 887,0 | 1 414 |
| 25.01.2024 16:30:06 | 319 | 883,5 | 313 | 884,0 | 24 | 885,0 | 886,0 | 6 | 886,5 | 76 | 887,0 | 1 414 |
| 25.01.2024 16:27:12 | 385 | 883,0 | 295 | 883,5 | 289 | 884,0 | 886,0 | 6 | 886,5 | 76 | 887,0 | 1 414 |
| 25.01.2024 16:27:12 | 385 | 883,0 | 295 | 883,5 | 289 | 884,0 | 886,0 | 6 | 886,5 | 76 | 887,0 | 1 414 |
| 25.01.2024 16:27:12 | 385 | 883,0 | 295 | 883,5 | 289 | 884,0 | 886,0 | 6 | 886,5 | 76 | 887,0 | 1 414 |
| 25.01.2024 16:15:49 | 385 | 883,0 | 295 | 883,5 | 289 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:15:49 | 385 | 883,0 | 295 | 883,5 | 289 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:15:49 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:15:49 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:15:49 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:15:30 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 884,0 | 161 | 886,0 | 169 | 886,5 | 239 |
| 25.01.2024 16:15:30 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 884,0 | 161 | 886,0 | 169 | 886,5 | 239 |
| 25.01.2024 16:15:30 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 884,0 | 161 | 886,0 | 169 | 886,5 | 239 |
| 25.01.2024 16:15:07 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 884,0 | 211 | 886,0 | 219 | 886,5 | 289 |
| 25.01.2024 16:15:07 | 121 | 882,5 | 96 | 883,0 | 6 | 883,5 | 884,0 | 211 | 886,0 | 219 | 886,5 | 289 |
| 25.01.2024 16:14:00 | 462 | 882,0 | 115 | 882,5 | 90 | 883,0 | 884,0 | 211 | 886,0 | 219 | 886,5 | 289 |
| 25.01.2024 16:11:20 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 884,0 | 211 | 886,0 | 219 | 886,5 | 289 |
| 25.01.2024 16:11:20 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 884,0 | 211 | 886,0 | 219 | 886,5 | 289 |
| 25.01.2024 16:11:20 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:11:20 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:11:20 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:11:09 | 135 | 882,5 | 104 | 883,0 | 14 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:11:09 | 135 | 882,5 | 104 | 883,0 | 14 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:11:09 | 135 | 882,5 | 104 | 883,0 | 14 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:10:43 | 215 | 882,5 | 184 | 883,0 | 94 | 884,0 | 886,0 | 8 | 886,5 | 78 | 887,0 | 1 416 |
| 25.01.2024 16:09:46 | 215 | 882,5 | 184 | 883,0 | 94 | 884,0 | 886,0 | 8 | 886,5 | 158 | 887,0 | 1 496 |
| 25.01.2024 16:09:46 | 215 | 882,5 | 184 | 883,0 | 94 | 884,0 | 886,0 | 8 | 886,5 | 158 | 887,0 | 1 496 |
| 25.01.2024 16:09:46 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 158 | 887,0 | 1 496 |
| 25.01.2024 16:09:46 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 158 | 887,0 | 1 496 |
| 25.01.2024 16:09:46 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 886,0 | 8 | 886,5 | 158 | 887,0 | 1 496 |
| 25.01.2024 16:08:42 | 468 | 882,0 | 121 | 882,5 | 90 | 883,0 | 884,0 | 6 | 886,0 | 14 | 886,5 | 164 |
| 25.01.2024 16:04:07 | 418 | 882,0 | 121 | 882,5 | 90 | 883,0 | 884,0 | 6 | 886,0 | 14 | 886,5 | 164 |
| 25.01.2024 16:00:21 | 412 | 882,0 | 115 | 882,5 | 90 | 883,0 | 884,0 | 6 | 886,0 | 14 | 886,5 | 164 |
| 25.01.2024 16:00:21 | 412 | 882,0 | 115 | 882,5 | 90 | 883,0 | 884,0 | 6 | 886,0 | 14 | 886,5 | 164 |
| 25.01.2024 16:00:21 | 412 | 882,0 | 115 | 882,5 | 90 | 883,0 | 884,0 | 6 | 886,0 | 14 | 886,5 | 164 |
| 25.01.2024 15:56:59 | 412 | 882,0 | 115 | 882,5 | 90 | 883,0 | 884,0 | 56 | 886,0 | 64 | 886,5 | 214 |