RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:50:47 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 331 | 885,0 | 554 | 886,5 | 604 |
| 24.01.2024 16:50:47 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 331 | 885,0 | 554 | 886,5 | 604 |
| 24.01.2024 16:50:47 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 331 | 885,0 | 554 | 886,5 | 604 |
| 24.01.2024 16:50:38 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 885,0 | 573 | 886,5 | 623 |
| 24.01.2024 16:50:38 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 885,0 | 573 | 886,5 | 623 |
| 24.01.2024 16:50:02 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 35 | 884,0 | 385 | 885,0 | 608 |
| 24.01.2024 16:50:02 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 35 | 884,0 | 385 | 885,0 | 608 |
| 24.01.2024 16:50:02 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 35 | 884,0 | 385 | 885,0 | 608 |
| 24.01.2024 16:49:11 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 85 | 884,0 | 435 | 885,0 | 658 |
| 24.01.2024 16:49:11 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 85 | 884,0 | 435 | 885,0 | 658 |
| 24.01.2024 16:49:11 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 85 | 884,0 | 435 | 885,0 | 658 |
| 24.01.2024 16:49:04 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 100 | 884,0 | 450 | 885,0 | 673 |
| 24.01.2024 16:49:04 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 100 | 884,0 | 450 | 885,0 | 673 |
| 24.01.2024 16:48:45 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 885,0 | 623 |
| 24.01.2024 16:48:45 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 885,0 | 623 |
| 24.01.2024 16:48:37 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 885,0 | 573 | 886,5 | 623 |
| 24.01.2024 16:48:37 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 885,0 | 573 | 886,5 | 623 |
| 24.01.2024 16:48:35 | 78 | 881,0 | 28 | 881,5 | 15 | 883,5 | 884,0 | 350 | 885,0 | 573 | 886,5 | 623 |
| 24.01.2024 16:47:40 | 78 | 881,0 | 28 | 881,5 | 15 | 883,5 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:47:40 | 78 | 881,0 | 28 | 881,5 | 15 | 883,5 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:47:04 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:47:04 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:47:04 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:46:55 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:44:56 | 348 | 880,0 | 78 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:44:56 | 348 | 880,0 | 78 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:33:02 | 348 | 880,0 | 78 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:30:44 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:30:44 | 333 | 880,0 | 63 | 881,0 | 13 | 881,5 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:27:21 | 472 | 879,0 | 320 | 880,0 | 50 | 881,0 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:27:21 | 472 | 879,0 | 320 | 880,0 | 50 | 881,0 | 883,5 | 50 | 884,0 | 400 | 884,5 | 450 |
| 24.01.2024 16:27:04 | 472 | 879,0 | 320 | 880,0 | 50 | 881,0 | 884,0 | 350 | 884,5 | 400 | 885,0 | 623 |
| 24.01.2024 16:24:01 | 472 | 879,0 | 320 | 880,0 | 50 | 881,0 | 884,0 | 350 | 884,5 | 450 | 885,0 | 673 |
| 24.01.2024 16:23:15 | 322 | 879,0 | 170 | 880,0 | 50 | 881,0 | 884,0 | 350 | 884,5 | 450 | 885,0 | 673 |
| 24.01.2024 16:23:15 | 322 | 879,0 | 170 | 880,0 | 50 | 881,0 | 884,0 | 350 | 884,5 | 450 | 885,0 | 673 |
| 24.01.2024 16:17:55 | 322 | 879,0 | 170 | 880,0 | 50 | 881,0 | 884,0 | 50 | 884,5 | 150 | 885,0 | 373 |
| 24.01.2024 16:17:55 | 322 | 879,0 | 170 | 880,0 | 50 | 881,0 | 884,0 | 50 | 884,5 | 150 | 885,0 | 373 |
| 24.01.2024 16:17:45 | 322 | 879,0 | 170 | 880,0 | 50 | 881,0 | 884,5 | 100 | 885,0 | 323 | 886,5 | 373 |
| 24.01.2024 16:17:33 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 100 | 885,0 | 323 | 886,5 | 373 |
| 24.01.2024 16:16:20 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 100 | 885,0 | 323 | 886,0 | 373 |
| 24.01.2024 16:16:20 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 100 | 885,0 | 323 | 886,0 | 373 |
| 24.01.2024 16:16:03 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 50 | 885,0 | 273 | 886,0 | 323 |
| 24.01.2024 16:14:39 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 50 | 885,0 | 273 | 886,0 | 323 |
| 24.01.2024 16:14:39 | 321 | 879,0 | 169 | 880,0 | 50 | 881,0 | 884,5 | 50 | 885,0 | 273 | 886,0 | 323 |
| 24.01.2024 16:13:51 | 276 | 878,0 | 271 | 879,0 | 119 | 880,0 | 884,5 | 50 | 885,0 | 273 | 886,0 | 323 |
| 24.01.2024 16:12:52 | 276 | 878,0 | 271 | 879,0 | 119 | 880,0 | 884,5 | 50 | 885,0 | 273 | 886,0 | 323 |
| 24.01.2024 16:12:27 | 276 | 878,0 | 271 | 879,0 | 119 | 880,0 | 884,5 | 50 | 885,0 | 162 | 886,0 | 212 |
| 24.01.2024 16:12:02 | 176 | 878,0 | 171 | 879,0 | 119 | 880,0 | 884,5 | 50 | 885,0 | 162 | 886,0 | 212 |
| 24.01.2024 16:12:02 | 176 | 878,0 | 171 | 879,0 | 119 | 880,0 | 884,5 | 50 | 885,0 | 162 | 886,0 | 212 |
| 24.01.2024 16:11:45 | 176 | 878,0 | 171 | 879,0 | 119 | 880,0 | 885,0 | 112 | 886,0 | 162 | 886,5 | 312 |