RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 074 | 894,5 | 1 518 | 896,0 | 1 530 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 074 | 894,5 | 1 518 | 896,0 | 1 530 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 074 | 894,5 | 1 518 | 896,0 | 1 530 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 095 | 894,5 | 1 539 | 896,0 | 1 551 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 095 | 894,5 | 1 539 | 896,0 | 1 551 |
| 23.01.2024 16:54:16 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 894,0 | 1 095 | 894,5 | 1 539 | 896,0 | 1 551 |
| 23.01.2024 16:53:11 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 892,5 | 4 | 894,0 | 1 099 | 894,5 | 1 543 |
| 23.01.2024 16:53:11 | 213 | 885,5 | 163 | 886,0 | 50 | 887,0 | 892,5 | 4 | 894,0 | 1 099 | 894,5 | 1 543 |
| 23.01.2024 16:48:07 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 4 | 894,0 | 1 099 | 894,5 | 1 543 |
| 23.01.2024 16:48:07 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 4 | 894,0 | 1 099 | 894,5 | 1 543 |
| 23.01.2024 16:48:07 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 4 | 894,0 | 1 099 | 894,5 | 1 543 |
| 23.01.2024 16:47:36 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 15 | 894,0 | 1 110 | 894,5 | 1 554 |
| 23.01.2024 16:47:36 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 15 | 894,0 | 1 110 | 894,5 | 1 554 |
| 23.01.2024 16:47:36 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 15 | 894,0 | 1 110 | 894,5 | 1 554 |
| 23.01.2024 16:40:08 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 215 | 894,0 | 1 310 | 894,5 | 1 754 |
| 23.01.2024 16:40:08 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 215 | 894,0 | 1 310 | 894,5 | 1 754 |
| 23.01.2024 16:40:08 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 215 | 894,0 | 1 310 | 894,5 | 1 754 |
| 23.01.2024 16:39:38 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:39:38 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:38:29 | 165 | 885,5 | 115 | 886,0 | 2 | 890,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:38:29 | 165 | 885,5 | 115 | 886,0 | 2 | 890,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:33:26 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:33:26 | 514 | 885,0 | 163 | 885,5 | 113 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:30:55 | 464 | 885,0 | 113 | 885,5 | 63 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:30:34 | 414 | 885,0 | 113 | 885,5 | 63 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:30:34 | 414 | 885,0 | 113 | 885,5 | 63 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:29:34 | 364 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:26:19 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:25:58 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 217 | 894,0 | 1 312 | 894,5 | 1 756 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 566 | 894,0 | 1 661 | 894,5 | 2 105 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 566 | 894,0 | 1 661 | 894,5 | 2 105 |
| 23.01.2024 16:22:39 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,5 | 566 | 894,0 | 1 661 | 894,5 | 2 105 |
| 23.01.2024 16:22:12 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:22:12 | 294 | 884,5 | 264 | 885,0 | 13 | 886,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:13:38 | 414 | 885,0 | 163 | 886,0 | 150 | 887,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:10:20 | 213 | 885,5 | 163 | 886,0 | 150 | 887,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:10:20 | 213 | 885,5 | 163 | 886,0 | 150 | 887,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:05:23 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 1 | 892,5 | 567 | 894,0 | 1 662 |
| 23.01.2024 16:04:16 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 1 | 892,5 | 467 | 894,0 | 1 562 |
| 23.01.2024 16:03:41 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 1 | 892,5 | 467 | 894,0 | 1 562 |
| 23.01.2024 16:03:41 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 1 | 892,5 | 467 | 894,0 | 1 562 |
| 23.01.2024 16:03:41 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 1 | 892,5 | 467 | 894,0 | 1 562 |
| 23.01.2024 16:02:31 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 20 | 892,5 | 486 | 894,0 | 1 581 |
| 23.01.2024 16:02:31 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,0 | 20 | 892,5 | 486 | 894,0 | 1 581 |
| 23.01.2024 16:02:01 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,5 | 466 | 894,0 | 1 561 | 894,5 | 2 005 |
| 23.01.2024 16:02:01 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 892,5 | 466 | 894,0 | 1 561 | 894,5 | 2 005 |
| 23.01.2024 16:00:45 | 314 | 885,0 | 63 | 885,5 | 13 | 886,0 | 890,0 | 20 | 892,5 | 486 | 894,0 | 1 581 |