RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2024 16:52:16 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 555 | 920,0 | 1 901 | 925,0 | 2 401 |
| 18.01.2024 16:52:16 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 555 | 920,0 | 1 901 | 925,0 | 2 401 |
| 18.01.2024 16:52:16 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 555 | 920,0 | 1 901 | 925,0 | 2 401 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 655 | 920,0 | 2 001 | 925,0 | 2 501 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 655 | 920,0 | 2 001 | 925,0 | 2 501 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 655 | 920,0 | 2 001 | 925,0 | 2 501 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:50:22 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:48:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 36 | 918,0 | 1 705 | 920,0 | 2 051 |
| 18.01.2024 16:48:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 36 | 918,0 | 1 705 | 920,0 | 2 051 |
| 18.01.2024 16:48:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:48:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:48:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:47:49 | 221 | 914,0 | 21 | 915,0 | 14 | 917,5 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:46:50 | 221 | 914,0 | 21 | 915,0 | 14 | 917,5 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:46:05 | 221 | 914,0 | 21 | 915,0 | 14 | 917,5 | 918,0 | 1 669 | 920,0 | 2 015 | 925,0 | 2 515 |
| 18.01.2024 16:45:15 | 221 | 914,0 | 21 | 915,0 | 14 | 917,5 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:45:15 | 221 | 914,0 | 21 | 915,0 | 14 | 917,5 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:45:15 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:45:15 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:45:15 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:41:57 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 86 | 918,0 | 1 755 | 920,0 | 2 101 |
| 18.01.2024 16:41:57 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 86 | 918,0 | 1 755 | 920,0 | 2 101 |
| 18.01.2024 16:41:57 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 86 | 918,0 | 1 755 | 920,0 | 2 101 |
| 18.01.2024 16:38:29 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 99 | 918,0 | 1 768 | 920,0 | 2 114 |
| 18.01.2024 16:38:29 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 99 | 918,0 | 1 768 | 920,0 | 2 114 |
| 18.01.2024 16:38:29 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 99 | 918,0 | 1 768 | 920,0 | 2 114 |
| 18.01.2024 16:35:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:35:20 | 219 | 910,5 | 207 | 914,0 | 7 | 915,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:34:53 | 588 | 910,0 | 212 | 910,5 | 200 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:34:53 | 588 | 910,0 | 212 | 910,5 | 200 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:34:49 | 538 | 910,0 | 162 | 910,5 | 150 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:34:49 | 538 | 910,0 | 162 | 910,5 | 150 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:34:02 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:33:36 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:33:36 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 917,5 | 100 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 669 | 920,0 | 2 015 | 922,5 | 2 265 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 739 | 920,0 | 2 085 | 922,5 | 2 335 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 739 | 920,0 | 2 085 | 922,5 | 2 335 |
| 18.01.2024 16:32:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 918,0 | 1 739 | 920,0 | 2 085 | 922,5 | 2 335 |
| 18.01.2024 16:29:37 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:29:31 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:29:31 | 488 | 910,0 | 112 | 910,5 | 100 | 914,0 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:27:01 | 488 | 909,5 | 388 | 910,0 | 12 | 910,5 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:27:01 | 488 | 909,5 | 388 | 910,0 | 12 | 910,5 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:26:57 | 526 | 909,0 | 476 | 909,5 | 376 | 910,0 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |
| 18.01.2024 16:26:57 | 526 | 909,0 | 476 | 909,5 | 376 | 910,0 | 915,5 | 30 | 918,0 | 1 769 | 920,0 | 2 115 |