RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:55:58 | 1 120 | 944,0 | 570 | 944,5 | 490 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:55:58 | 1 120 | 944,0 | 570 | 944,5 | 490 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:55:58 | 1 120 | 944,0 | 570 | 944,5 | 490 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:55:58 | 1 180 | 944,0 | 630 | 944,5 | 550 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:55:58 | 1 180 | 944,0 | 630 | 944,5 | 550 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:55:58 | 1 180 | 944,0 | 630 | 944,5 | 550 | 945,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:51:49 | 720 | 944,5 | 640 | 945,0 | 90 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:51:49 | 720 | 944,5 | 640 | 945,0 | 90 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:51:49 | 720 | 944,5 | 640 | 945,0 | 90 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:47:24 | 730 | 944,5 | 650 | 945,0 | 100 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:47:24 | 730 | 944,5 | 650 | 945,0 | 100 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 583 | 954,0 | 1 633 | 954,5 | 1 722 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 650 | 954,0 | 1 700 | 954,5 | 1 789 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 650 | 954,0 | 1 700 | 954,5 | 1 789 |
| 16.01.2024 16:29:28 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 950,0 | 1 650 | 954,0 | 1 700 | 954,5 | 1 789 |
| 16.01.2024 16:22:45 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:21:33 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:21:33 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:21:33 | 695 | 944,5 | 615 | 945,0 | 65 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:18:39 | 795 | 944,5 | 715 | 945,0 | 165 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:10:04 | 795 | 944,5 | 715 | 945,0 | 165 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:10:04 | 795 | 944,5 | 715 | 945,0 | 165 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:09:56 | 745 | 944,5 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:09:55 | 1 165 | 944,0 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:09:51 | 1 245 | 944,0 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:09:51 | 1 165 | 944,0 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:08:25 | 745 | 944,5 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:08:25 | 745 | 944,5 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:08:25 | 745 | 944,5 | 665 | 945,0 | 115 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:08:00 | 775 | 944,5 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:07:59 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:07:44 | 1 275 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:07:44 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:07:24 | 775 | 944,5 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 16:07:24 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:51:52 | 1 275 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:51:51 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:51:11 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:51:11 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:50:58 | 1 275 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:50:58 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:50:45 | 1 275 | 944,0 | 775 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:50:45 | 1 195 | 944,0 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:49:23 | 775 | 944,5 | 695 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:49:08 | 725 | 944,5 | 645 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:49:08 | 725 | 944,5 | 645 | 945,0 | 145 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:46:42 | 675 | 944,5 | 595 | 945,0 | 95 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |
| 16.01.2024 15:46:42 | 1 095 | 944,0 | 595 | 945,0 | 95 | 946,0 | 949,5 | 33 | 950,0 | 1 683 | 954,0 | 1 733 |