RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 958,0 | 25 | 959,0 | 655 | 959,5 | 735 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 958,0 | 25 | 959,0 | 655 | 959,5 | 735 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 958,0 | 25 | 959,0 | 655 | 959,5 | 735 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:57:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:56:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:56:45 | 664 | 951,0 | 64 | 951,5 | 50 | 952,0 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:55:45 | 1 009 | 950,0 | 614 | 951,0 | 14 | 951,5 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:55:45 | 1 009 | 950,0 | 614 | 951,0 | 14 | 951,5 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:50:30 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:48:06 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:48:06 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 956,0 | 50 | 957,0 | 100 | 958,0 | 125 |
| 15.01.2024 16:47:52 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:47:52 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:47:52 | 998 | 950,0 | 603 | 951,0 | 3 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:47:52 | 1 095 | 950,0 | 700 | 951,0 | 100 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:47:52 | 1 095 | 950,0 | 700 | 951,0 | 100 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:47:52 | 1 095 | 950,0 | 700 | 951,0 | 100 | 951,5 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:39:16 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:37 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:27 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:27 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:16 | 138 | 951,5 | 38 | 952,0 | 35 | 955,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:16 | 138 | 951,5 | 38 | 952,0 | 35 | 955,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:16 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:16 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:16:16 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 957,0 | 50 | 958,0 | 75 | 959,0 | 705 |
| 15.01.2024 16:10:07 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:10:05 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:10:01 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:09:58 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:08:15 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:07:47 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:07:44 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:07:27 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:07:24 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:06:31 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:06:29 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:04:56 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 957,0 | 65 | 958,0 | 90 |
| 15.01.2024 16:03:21 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 958,0 | 40 | 959,0 | 750 |
| 15.01.2024 16:02:50 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 958,0 | 27 | 959,0 | 737 |
| 15.01.2024 16:00:15 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 725 | 960,0 | 765 |
| 15.01.2024 16:00:09 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 685 |
| 15.01.2024 16:00:07 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 725 | 960,0 | 765 |
| 15.01.2024 16:00:01 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 685 |
| 15.01.2024 16:00:01 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 765 |
| 15.01.2024 16:00:00 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 765 |
| 15.01.2024 15:59:59 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 685 |
| 15.01.2024 15:59:58 | 703 | 951,0 | 103 | 951,5 | 3 | 952,0 | 955,0 | 15 | 959,0 | 645 | 960,0 | 685 |