RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:27:04 | 258 | 956,0 | 32 | 960,0 | 30 | 961,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 16:27:04 | 258 | 956,0 | 32 | 960,0 | 30 | 961,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 16:26:34 | 258 | 956,0 | 32 | 960,0 | 30 | 961,0 | 964,0 | 36 | 966,5 | 86 | 967,0 | 135 |
| 12.01.2024 16:26:34 | 258 | 956,0 | 32 | 960,0 | 30 | 961,0 | 964,0 | 36 | 966,5 | 86 | 967,0 | 135 |
| 12.01.2024 16:20:16 | 258 | 956,0 | 32 | 960,0 | 30 | 961,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 16:00:04 | 82 | 956,5 | 32 | 960,0 | 30 | 961,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:59:00 | 132 | 956,5 | 32 | 960,0 | 30 | 961,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:59:00 | 132 | 956,5 | 32 | 960,0 | 30 | 961,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:52:57 | 328 | 956,0 | 102 | 956,5 | 2 | 960,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:40:15 | 328 | 956,0 | 102 | 956,5 | 2 | 960,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:38:07 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:38:07 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:38:07 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 24 | 966,5 | 74 | 967,0 | 123 |
| 12.01.2024 15:16:28 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 44 | 966,5 | 94 | 967,0 | 143 |
| 12.01.2024 15:16:28 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 44 | 966,5 | 94 | 967,0 | 143 |
| 12.01.2024 15:16:28 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 44 | 966,5 | 94 | 967,0 | 143 |
| 12.01.2024 15:16:24 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:13:40 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:13:40 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:12:36 | 331 | 956,0 | 130 | 956,5 | 30 | 958,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:12:36 | 331 | 956,0 | 130 | 956,5 | 30 | 958,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:10:54 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 966,5 | 99 | 967,0 | 148 |
| 12.01.2024 15:08:44 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 967,0 | 98 | 968,0 | 208 |
| 12.01.2024 15:08:44 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 967,0 | 98 | 968,0 | 208 |
| 12.01.2024 15:08:44 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 49 | 967,0 | 98 | 968,0 | 208 |
| 12.01.2024 15:04:53 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 15:04:53 | 132 | 956,5 | 32 | 958,0 | 2 | 960,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:47:28 | 331 | 956,0 | 130 | 956,5 | 30 | 958,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:47:28 | 331 | 956,0 | 130 | 956,5 | 30 | 958,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:44:14 | 351 | 955,5 | 301 | 956,0 | 100 | 956,5 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:44:14 | 351 | 955,5 | 301 | 956,0 | 100 | 956,5 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:39:14 | 301 | 955,5 | 251 | 956,0 | 50 | 956,5 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:39:14 | 301 | 955,5 | 251 | 956,0 | 50 | 956,5 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:37:34 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:37:34 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:37:34 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 964,0 | 55 | 967,0 | 104 | 968,0 | 214 |
| 12.01.2024 14:36:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 964,0 | 95 | 967,0 | 144 | 968,0 | 254 |
| 12.01.2024 14:36:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 964,0 | 95 | 967,0 | 144 | 968,0 | 254 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 49 | 968,0 | 159 | 968,5 | 409 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 49 | 968,0 | 159 | 968,5 | 409 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 49 | 968,0 | 159 | 968,5 | 409 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 50 | 968,0 | 160 | 968,5 | 410 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 50 | 968,0 | 160 | 968,5 | 410 |
| 12.01.2024 14:33:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 967,0 | 50 | 968,0 | 160 | 968,5 | 410 |
| 12.01.2024 14:32:19 | 466 | 955,0 | 251 | 955,5 | 201 | 956,0 | 963,0 | 99 | 967,0 | 149 | 968,0 | 259 |
| 12.01.2024 14:27:48 | 416 | 955,0 | 251 | 955,5 | 201 | 956,0 | 963,0 | 99 | 967,0 | 149 | 968,0 | 259 |
| 12.01.2024 14:27:48 | 416 | 955,0 | 251 | 955,5 | 201 | 956,0 | 963,0 | 99 | 967,0 | 149 | 968,0 | 259 |
| 12.01.2024 14:27:48 | 416 | 955,0 | 251 | 955,5 | 201 | 956,0 | 963,0 | 99 | 967,0 | 149 | 968,0 | 259 |
| 12.01.2024 14:25:48 | 416 | 955,0 | 251 | 955,5 | 201 | 956,0 | 960,0 | 100 | 963,0 | 199 | 967,0 | 249 |
| 12.01.2024 14:24:00 | 416 | 955,0 | 251 | 955,5 | 201 | 956,0 | 960,0 | 100 | 963,0 | 199 | 967,0 | 249 |