RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:48:39 | 250 | 961,0 | 200 | 961,5 | 50 | 962,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:48:39 | 250 | 961,0 | 200 | 961,5 | 50 | 962,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:46:08 | 293 | 960,5 | 200 | 961,0 | 150 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:46:08 | 293 | 960,5 | 200 | 961,0 | 150 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:45:54 | 243 | 960,5 | 150 | 961,0 | 100 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:45:54 | 243 | 960,5 | 150 | 961,0 | 100 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:41:27 | 193 | 960,5 | 100 | 961,0 | 50 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:41:27 | 193 | 960,5 | 100 | 961,0 | 50 | 961,5 | 969,0 | 150 | 969,5 | 400 | 971,5 | 480 |
| 11.01.2024 16:41:05 | 193 | 960,5 | 100 | 961,0 | 50 | 961,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:41:05 | 193 | 960,5 | 100 | 961,0 | 50 | 961,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:40:46 | 193 | 960,0 | 143 | 960,5 | 50 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:40:46 | 193 | 960,0 | 143 | 960,5 | 50 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:40:12 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:40:12 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:39:50 | 243 | 960,0 | 193 | 960,5 | 100 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:39:50 | 243 | 960,0 | 193 | 960,5 | 100 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:38:35 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:37:47 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:37:32 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:37:32 | 223 | 959,5 | 143 | 960,0 | 93 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:36:10 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:36:10 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:36:10 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:34:51 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:34:51 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:34:51 | 173 | 959,5 | 93 | 960,0 | 43 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:34:51 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:34:51 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:34:51 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:33:50 | 193 | 960,0 | 143 | 960,5 | 43 | 961,0 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:33:50 | 193 | 960,0 | 143 | 960,5 | 43 | 961,0 | 968,0 | 50 | 969,0 | 150 | 969,5 | 400 |
| 11.01.2024 16:33:18 | 193 | 960,0 | 143 | 960,5 | 43 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:31:41 | 193 | 960,0 | 143 | 960,5 | 43 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:31:41 | 193 | 960,0 | 143 | 960,5 | 43 | 961,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:30:36 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:29:37 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:29:37 | 230 | 959,5 | 150 | 960,0 | 100 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:26:04 | 180 | 959,5 | 100 | 960,0 | 50 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:26:04 | 180 | 959,5 | 100 | 960,0 | 50 | 960,5 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:25:56 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:25:56 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,0 | 100 | 969,5 | 350 | 971,5 | 430 |
| 11.01.2024 16:25:33 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,0 | 50 | 969,5 | 300 | 971,5 | 380 |
| 11.01.2024 16:25:33 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,0 | 50 | 969,5 | 300 | 971,5 | 380 |
| 11.01.2024 16:23:12 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:23:12 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:23:12 | 131 | 949,5 | 130 | 959,5 | 50 | 960,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:22:23 | 180 | 959,5 | 100 | 960,0 | 50 | 969,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:22:09 | 131 | 949,5 | 130 | 959,5 | 50 | 969,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:22:03 | 131 | 949,5 | 130 | 959,5 | 50 | 969,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |
| 11.01.2024 16:22:03 | 131 | 949,5 | 130 | 959,5 | 50 | 969,0 | 969,5 | 250 | 971,5 | 330 | 977,0 | 803 |