RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:16:44 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 977,0 | 230 |
| 10.01.2024 16:15:47 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:15:47 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:15:29 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 974,0 | 34 | 975,0 | 134 | 976,0 | 214 |
| 10.01.2024 16:15:29 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 974,0 | 34 | 975,0 | 134 | 976,0 | 214 |
| 10.01.2024 16:15:29 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:15:29 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:15:29 | 929 | 968,0 | 865 | 969,0 | 165 | 970,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:15:05 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 976,0 | 180 | 978,0 | 512 |
| 10.01.2024 16:09:53 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 976,0 | 180 | 977,0 | 230 |
| 10.01.2024 16:09:52 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:08:51 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 976,5 | 180 | 977,0 | 230 |
| 10.01.2024 16:08:47 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:07:38 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 230 | 978,0 | 562 |
| 10.01.2024 16:07:36 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:07:17 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 562 |
| 10.01.2024 16:07:14 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:07:12 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 977,5 | 230 |
| 10.01.2024 16:07:11 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:05:47 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 562 |
| 10.01.2024 16:05:46 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:05:36 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:05:35 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:04:15 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 562 |
| 10.01.2024 16:04:12 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:03:59 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:03:55 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 482 |
| 10.01.2024 16:01:51 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 977,0 | 150 | 978,0 | 562 |
| 10.01.2024 16:01:19 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 512 | 978,5 | 562 |
| 10.01.2024 15:59:31 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 562 | 978,5 | 612 |
| 10.01.2024 15:59:30 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:59:27 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 612 |
| 10.01.2024 15:59:24 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:59:23 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:58:52 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:58:50 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:58:50 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:58:50 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:55:25 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:55:24 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:55:24 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:13 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:13 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:09 | 961 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:09 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:06 | 261 | 969,5 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:54:06 | 881 | 969,0 | 181 | 970,0 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:52:30 | 261 | 970,0 | 96 | 970,5 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:52:30 | 261 | 970,0 | 96 | 970,5 | 16 | 974,0 | 975,0 | 100 | 978,0 | 482 | 978,5 | 532 |
| 10.01.2024 15:52:30 | 261 | 970,0 | 96 | 970,5 | 16 | 974,0 | 978,0 | 382 | 978,5 | 432 | 979,0 | 1 082 |