RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:56:28 | 353 | 968,5 | 303 | 969,0 | 3 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:56:28 | 353 | 968,5 | 303 | 969,0 | 3 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:13:29 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:09:48 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:09:44 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:09:44 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:09:11 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:09:11 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:09:11 | 650 | 968,0 | 350 | 968,5 | 300 | 969,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:07:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:07:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:07:36 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:07:19 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:07:17 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:07:07 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:07:03 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:05:43 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:05:41 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:05:41 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:05:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:05:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:05:38 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:05:38 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:03:54 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 970,5 | 80 | 971,0 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:54 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 970,5 | 80 | 971,0 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:52 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:03:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:39 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:24 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 970,0 | 28 | 971,0 | 76 | 971,5 | 156 |
| 09.01.2024 16:03:24 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 970,0 | 28 | 971,0 | 76 | 971,5 | 156 |
| 09.01.2024 16:03:24 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:24 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:03:24 | 450 | 968,5 | 400 | 969,0 | 100 | 969,5 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:02:28 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 16:02:27 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:02:27 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 16:00:07 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:00:07 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 16:00:05 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:59:07 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 15:59:06 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:59:06 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:56:10 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 15:56:10 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 128 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 15:56:09 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:55:57 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 414 | 973,0 | 606 |
| 09.01.2024 15:55:54 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:55:52 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 971,5 | 128 | 972,0 | 414 |
| 09.01.2024 15:55:50 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 973,0 | 526 |
| 09.01.2024 15:52:15 | 422 | 969,0 | 122 | 969,5 | 22 | 970,0 | 971,0 | 48 | 972,0 | 334 | 972,5 | 414 |