RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:55:55 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:55:55 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:55:55 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:31:35 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:31:35 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:31:32 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 388 | 976,0 | 538 | 977,0 | 588 |
| 05.01.2024 16:31:32 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 388 | 976,0 | 538 | 977,0 | 588 |
| 05.01.2024 16:31:26 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 30 | 975,0 | 418 | 976,0 | 568 |
| 05.01.2024 16:31:26 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 30 | 975,0 | 418 | 976,0 | 568 |
| 05.01.2024 16:31:26 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 30 | 975,0 | 418 | 976,0 | 568 |
| 05.01.2024 16:25:37 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 80 | 975,0 | 468 | 976,0 | 618 |
| 05.01.2024 16:24:53 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 80 | 975,0 | 368 | 976,0 | 518 |
| 05.01.2024 16:24:53 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 974,0 | 80 | 975,0 | 368 | 976,0 | 518 |
| 05.01.2024 16:24:50 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 288 | 976,0 | 438 | 977,0 | 488 |
| 05.01.2024 16:24:50 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 288 | 976,0 | 438 | 977,0 | 488 |
| 05.01.2024 16:21:06 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 368 | 976,0 | 518 | 977,0 | 568 |
| 05.01.2024 16:21:06 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 368 | 976,0 | 518 | 977,0 | 568 |
| 05.01.2024 16:21:06 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 368 | 976,0 | 518 | 977,0 | 568 |
| 05.01.2024 16:15:57 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 418 | 976,0 | 568 | 977,0 | 618 |
| 05.01.2024 16:11:29 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 418 | 976,0 | 568 | 977,0 | 618 |
| 05.01.2024 16:11:29 | 104 | 966,5 | 54 | 971,0 | 4 | 973,0 | 975,0 | 418 | 976,0 | 568 | 977,0 | 618 |
| 05.01.2024 16:09:53 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 418 | 976,0 | 568 | 977,0 | 618 |
| 05.01.2024 16:09:53 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 418 | 976,0 | 568 | 977,0 | 618 |
| 05.01.2024 16:09:50 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:49 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 618 |
| 05.01.2024 16:09:37 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 618 |
| 05.01.2024 16:09:35 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:35 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:31 | 180 | 966,5 | 130 | 970,0 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:31 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:27 | 180 | 966,5 | 130 | 970,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:27 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:09:27 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:51 | 197 | 966,0 | 180 | 966,5 | 130 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:51 | 197 | 966,0 | 180 | 966,5 | 130 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:51 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:51 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:31 | 180 | 966,5 | 130 | 971,0 | 80 | 971,5 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:31 | 180 | 966,5 | 130 | 971,0 | 80 | 971,5 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:31 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:31 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:25 | 180 | 966,5 | 130 | 971,0 | 80 | 972,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:25 | 180 | 966,5 | 130 | 971,0 | 80 | 972,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:25 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:25 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:18 | 197 | 966,0 | 180 | 966,5 | 130 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:18 | 197 | 966,0 | 180 | 966,5 | 130 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:08:18 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:06:51 | 180 | 966,5 | 130 | 970,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |
| 05.01.2024 16:06:51 | 117 | 966,0 | 100 | 966,5 | 50 | 971,0 | 975,0 | 338 | 976,0 | 488 | 977,0 | 538 |