RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:54:18 | 97 | 970,0 | 85 | 973,0 | 83 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:54:18 | 97 | 970,0 | 85 | 973,0 | 83 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:54:18 | 97 | 970,0 | 85 | 973,0 | 83 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:47:25 | 147 | 970,0 | 135 | 973,0 | 133 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:47:25 | 147 | 970,0 | 135 | 973,0 | 133 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:43:53 | 134 | 970,0 | 122 | 973,0 | 120 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:43:53 | 134 | 970,0 | 122 | 973,0 | 120 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 34 | 970,0 | 22 | 973,0 | 20 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 34 | 970,0 | 22 | 973,0 | 20 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 34 | 970,0 | 22 | 973,0 | 20 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:40:52 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:39:15 | 72 | 973,0 | 70 | 975,0 | 20 | 975,5 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:39:15 | 72 | 973,0 | 70 | 975,0 | 20 | 975,5 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:39:15 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:39:15 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:39:15 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 976,0 | 110 | 976,5 | 160 | 977,0 | 1 070 |
| 04.01.2024 16:38:08 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:38:08 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:38:08 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:24:20 | 164 | 970,0 | 152 | 973,0 | 150 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:24:20 | 164 | 970,0 | 152 | 973,0 | 150 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:21:47 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:19:00 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:19:00 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:19:00 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 30 | 976,0 | 140 | 976,5 | 190 |
| 04.01.2024 16:18:30 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 160 | 976,5 | 210 |
| 04.01.2024 16:15:47 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 210 | 976,5 | 260 |
| 04.01.2024 16:15:45 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 210 | 976,5 | 260 |
| 04.01.2024 16:15:45 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 210 | 976,5 | 260 |
| 04.01.2024 16:15:38 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 290 | 976,5 | 340 |
| 04.01.2024 16:15:38 | 64 | 970,0 | 52 | 973,0 | 50 | 975,0 | 975,5 | 50 | 976,0 | 290 | 976,5 | 340 |
| 04.01.2024 16:14:56 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,5 | 50 | 976,0 | 290 | 976,5 | 340 |
| 04.01.2024 16:14:56 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,5 | 50 | 976,0 | 290 | 976,5 | 340 |
| 04.01.2024 16:14:56 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,5 | 50 | 976,0 | 290 | 976,5 | 340 |
| 04.01.2024 16:11:35 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 653 |
| 04.01.2024 16:07:07 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 603 |
| 04.01.2024 16:07:04 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 523 |
| 04.01.2024 16:07:04 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 523 |
| 04.01.2024 16:07:04 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 523 |
| 04.01.2024 15:56:41 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 523 |
| 04.01.2024 15:56:41 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 363 | 975,5 | 413 | 976,0 | 523 |
| 04.01.2024 15:54:38 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 423 |
| 04.01.2024 15:54:33 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 423 |
| 04.01.2024 15:54:33 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 423 |
| 04.01.2024 15:54:33 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 503 |
| 04.01.2024 15:53:55 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 503 |
| 04.01.2024 15:53:55 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 503 |
| 04.01.2024 15:53:55 | 15 | 969,0 | 14 | 970,0 | 2 | 973,0 | 975,0 | 263 | 975,5 | 313 | 976,0 | 503 |