RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 16:57:49 | 150 | 963,0 | 100 | 963,5 | 50 | 964,0 | 969,0 | 100 | 969,5 | 105 | 970,0 | 205 |
| 03.01.2024 16:57:49 | 150 | 963,0 | 100 | 963,5 | 50 | 964,0 | 969,0 | 100 | 969,5 | 105 | 970,0 | 205 |
| 03.01.2024 16:43:14 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,0 | 100 | 969,5 | 105 | 970,0 | 205 |
| 03.01.2024 16:43:01 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,0 | 100 | 969,5 | 105 | 970,0 | 305 |
| 03.01.2024 16:43:01 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,0 | 100 | 969,5 | 105 | 970,0 | 305 |
| 03.01.2024 16:38:02 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,5 | 5 | 970,0 | 205 | 971,0 | 295 |
| 03.01.2024 16:37:53 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,5 | 5 | 970,0 | 205 | 970,5 | 305 |
| 03.01.2024 16:34:55 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,5 | 5 | 970,0 | 105 | 970,5 | 205 |
| 03.01.2024 16:34:55 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 969,5 | 5 | 970,0 | 105 | 970,5 | 205 |
| 03.01.2024 16:26:46 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,0 | 100 | 970,5 | 200 | 971,0 | 290 |
| 03.01.2024 16:25:41 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,0 | 100 | 970,5 | 200 | 971,0 | 290 |
| 03.01.2024 16:25:41 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,0 | 100 | 970,5 | 200 | 971,0 | 290 |
| 03.01.2024 16:25:12 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,5 | 100 | 971,0 | 190 | 971,5 | 230 |
| 03.01.2024 16:25:08 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,5 | 100 | 971,0 | 190 | 971,5 | 330 |
| 03.01.2024 16:25:08 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,5 | 100 | 971,0 | 190 | 971,5 | 330 |
| 03.01.2024 16:25:08 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,0 | 90 | 971,5 | 230 | 972,0 | 391 |
| 03.01.2024 16:25:08 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,0 | 90 | 971,5 | 230 | 972,0 | 391 |
| 03.01.2024 16:18:52 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,0 | 80 | 971,5 | 220 | 972,0 | 381 |
| 03.01.2024 16:15:23 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,0 | 80 | 971,5 | 120 | 972,0 | 281 |
| 03.01.2024 16:15:23 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,0 | 80 | 971,5 | 120 | 972,0 | 281 |
| 03.01.2024 16:15:21 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:15:21 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:13:06 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,0 | 80 | 971,5 | 120 | 972,0 | 281 |
| 03.01.2024 16:13:06 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 970,0 | 80 | 971,5 | 120 | 972,0 | 281 |
| 03.01.2024 16:13:03 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:12:56 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 281 | 972,5 | 393 |
| 03.01.2024 16:12:53 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:12:53 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:10:22 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:10:22 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 971,5 | 40 | 972,0 | 201 | 972,5 | 313 |
| 03.01.2024 16:07:51 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:51 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:51 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:51 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:46 | 180 | 963,0 | 130 | 963,5 | 80 | 967,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:46 | 180 | 963,0 | 130 | 963,5 | 80 | 967,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:46 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:46 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:04 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:07:04 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:05:58 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 201 | 972,5 | 313 | 973,0 | 456 |
| 03.01.2024 16:05:58 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 201 | 972,5 | 313 | 973,0 | 456 |
| 03.01.2024 16:02:25 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:02:25 | 180 | 963,0 | 130 | 963,5 | 80 | 967,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:02:25 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 16:02:25 | 150 | 962,5 | 100 | 963,0 | 50 | 963,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 15:58:38 | 180 | 963,0 | 130 | 963,5 | 80 | 967,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 15:57:31 | 180 | 962,5 | 130 | 963,0 | 80 | 967,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 15:57:31 | 180 | 962,5 | 130 | 963,0 | 80 | 967,5 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |
| 03.01.2024 15:57:31 | 150 | 962,0 | 100 | 962,5 | 50 | 963,0 | 972,0 | 161 | 972,5 | 273 | 973,0 | 416 |