RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:56:09 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:09 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:09 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:09 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:02 | 57 | 963,0 | 47 | 967,0 | 30 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:02 | 57 | 963,0 | 47 | 967,0 | 30 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:56:02 | 57 | 963,0 | 47 | 967,0 | 30 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:50:40 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:50:40 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:50:40 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 36 | 970,0 | 86 | 972,0 | 96 |
| 02.01.2024 16:48:51 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 86 | 970,0 | 136 | 972,0 | 146 |
| 02.01.2024 16:48:51 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 86 | 970,0 | 136 | 972,0 | 146 |
| 02.01.2024 16:35:49 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 76 | 970,0 | 126 | 972,0 | 136 |
| 02.01.2024 16:35:49 | 107 | 963,0 | 97 | 967,0 | 80 | 969,0 | 969,5 | 76 | 970,0 | 126 | 972,0 | 136 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 76 | 970,0 | 126 | 972,0 | 136 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 76 | 970,0 | 126 | 972,0 | 136 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 76 | 970,0 | 126 | 972,0 | 136 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:35:43 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:35:37 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 46 | 969,5 | 156 | 970,0 | 206 |
| 02.01.2024 16:35:37 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 46 | 969,5 | 156 | 970,0 | 206 |
| 02.01.2024 16:35:37 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 46 | 969,5 | 156 | 970,0 | 206 |
| 02.01.2024 16:35:37 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:35:37 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:35:34 | 107 | 963,0 | 97 | 967,0 | 80 | 967,5 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:35:34 | 107 | 963,0 | 97 | 967,0 | 80 | 967,5 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:35:34 | 38 | 958,0 | 27 | 963,0 | 17 | 967,0 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:33:26 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:33:26 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,0 | 126 | 969,5 | 236 | 970,0 | 286 |
| 02.01.2024 16:23:22 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,0 | 76 | 969,5 | 186 | 970,0 | 236 |
| 02.01.2024 16:23:22 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,0 | 76 | 969,5 | 186 | 970,0 | 236 |
| 02.01.2024 16:23:22 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:23:22 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:23:22 | 107 | 963,0 | 97 | 966,5 | 17 | 967,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:23:15 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:23:15 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:23:15 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:20:54 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 160 | 970,0 | 210 | 972,0 | 220 |
| 02.01.2024 16:20:54 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 160 | 970,0 | 210 | 972,0 | 220 |
| 02.01.2024 16:15:27 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:15:27 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 110 | 970,0 | 160 | 972,0 | 170 |
| 02.01.2024 16:15:21 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 60 | 970,0 | 110 | 972,0 | 120 |
| 02.01.2024 16:15:21 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 60 | 970,0 | 110 | 972,0 | 120 |
| 02.01.2024 16:15:21 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 60 | 970,0 | 110 | 972,0 | 120 |
| 02.01.2024 16:15:15 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 85 | 970,0 | 135 | 972,0 | 145 |
| 02.01.2024 16:15:05 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 85 | 970,0 | 135 | 973,0 | 185 |
| 02.01.2024 16:13:24 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 85 | 970,0 | 135 | 973,0 | 185 |
| 02.01.2024 16:13:24 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 85 | 970,0 | 135 | 973,0 | 185 |
| 02.01.2024 16:13:24 | 121 | 966,5 | 41 | 967,0 | 24 | 969,0 | 969,5 | 85 | 970,0 | 135 | 973,0 | 185 |