RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:59:53 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:59:53 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:58:38 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:58:38 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:58:38 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:58:16 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 308 | 955,5 | 438 |
| 29.12.2023 16:58:16 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 308 | 955,5 | 438 |
| 29.12.2023 16:55:56 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:55:56 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:55:56 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:53:45 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 308 | 955,5 | 438 |
| 29.12.2023 16:53:45 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 308 | 955,5 | 438 |
| 29.12.2023 16:52:11 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:52:11 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:52:11 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:51:30 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,5 | 100 | 955,0 | 358 | 955,5 | 488 |
| 29.12.2023 16:51:30 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,5 | 100 | 955,0 | 358 | 955,5 | 488 |
| 29.12.2023 16:40:24 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:40:24 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 258 | 955,5 | 388 | 956,0 | 509 |
| 29.12.2023 16:36:44 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:36:44 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:36:44 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:36:03 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 258 | 955,5 | 388 |
| 29.12.2023 16:36:03 | 293 | 944,0 | 278 | 950,0 | 200 | 951,0 | 954,0 | 50 | 955,0 | 258 | 955,5 | 388 |
| 29.12.2023 16:35:51 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 954,0 | 50 | 955,0 | 258 | 955,5 | 388 |
| 29.12.2023 16:35:51 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 954,0 | 50 | 955,0 | 258 | 955,5 | 388 |
| 29.12.2023 16:33:21 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:33:21 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:33:21 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:29:59 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:29:51 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 459 |
| 29.12.2023 16:21:52 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 449 |
| 29.12.2023 16:21:52 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 208 | 955,5 | 338 | 956,0 | 449 |
| 29.12.2023 16:18:27 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 108 | 955,5 | 238 | 956,0 | 349 |
| 29.12.2023 16:18:27 | 103 | 944,0 | 88 | 950,0 | 10 | 954,0 | 955,0 | 108 | 955,5 | 238 | 956,0 | 349 |
| 29.12.2023 16:18:27 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 108 | 955,5 | 238 | 956,0 | 349 |
| 29.12.2023 16:18:27 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 108 | 955,5 | 238 | 956,0 | 349 |
| 29.12.2023 16:18:27 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 955,0 | 108 | 955,5 | 238 | 956,0 | 349 |
| 29.12.2023 16:18:13 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 954,0 | 8 | 955,0 | 116 | 955,5 | 246 |
| 29.12.2023 16:18:13 | 173 | 943,5 | 93 | 944,0 | 78 | 950,0 | 954,0 | 8 | 955,0 | 116 | 955,5 | 246 |
| 29.12.2023 16:15:18 | 191 | 943,5 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 116 | 955,5 | 246 |
| 29.12.2023 16:15:15 | 191 | 943,5 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 116 | 955,5 | 166 |
| 29.12.2023 16:15:15 | 161 | 942,5 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 116 | 955,5 | 166 |
| 29.12.2023 16:15:15 | 161 | 942,5 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 196 | 955,5 | 246 |
| 29.12.2023 16:13:40 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 196 | 955,5 | 246 |
| 29.12.2023 16:13:40 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 196 | 955,5 | 246 |
| 29.12.2023 16:13:40 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 8 | 955,0 | 196 | 955,5 | 246 |
| 29.12.2023 16:12:52 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 108 | 955,0 | 296 | 955,5 | 346 |
| 29.12.2023 16:12:52 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 108 | 955,0 | 296 | 955,5 | 346 |
| 29.12.2023 16:12:52 | 191 | 943,0 | 111 | 944,0 | 96 | 950,0 | 954,0 | 108 | 955,0 | 296 | 955,5 | 346 |