RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:42:31 | 198 | 941,5 | 148 | 942,0 | 100 | 942,5 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:42:31 | 198 | 941,5 | 148 | 942,0 | 100 | 942,5 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:42:01 | 348 | 941,0 | 98 | 941,5 | 48 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:42:01 | 348 | 941,0 | 98 | 941,5 | 48 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:31:12 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:31:12 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:31:12 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:27:00 | 373 | 941,0 | 123 | 941,5 | 73 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:27:00 | 373 | 941,0 | 123 | 941,5 | 73 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:20:06 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:20:06 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:20:06 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,5 | 80 | 950,5 | 180 | 951,0 | 267 |
| 28.12.2023 16:16:29 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 944,5 | 130 | 950,5 | 230 |
| 28.12.2023 16:15:35 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 944,5 | 130 | 951,0 | 217 |
| 28.12.2023 16:15:33 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:15:33 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:15:08 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:15:08 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:15:05 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:15:05 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:07:35 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:07:35 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:07:28 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:07:28 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:07:26 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:07:26 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:07:21 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:07:21 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:03:33 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,0 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:03:33 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,0 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:03:31 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:03:31 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:03:26 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 30 | 944,0 | 80 | 951,0 | 167 |
| 28.12.2023 16:03:26 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 30 | 944,0 | 80 | 951,0 | 167 |
| 28.12.2023 16:03:26 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 30 | 944,0 | 80 | 951,0 | 167 |
| 28.12.2023 16:01:58 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:01:58 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 942,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:01:56 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:01:56 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:01:52 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,0 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:01:52 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,0 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 16:01:50 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 16:01:50 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 15:58:43 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 130 | 951,0 | 217 | 952,0 | 317 |
| 28.12.2023 15:58:43 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 130 | 951,0 | 217 | 952,0 | 317 |
| 28.12.2023 15:58:40 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 15:58:40 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |
| 28.12.2023 15:58:39 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 15:58:39 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 943,5 | 80 | 944,0 | 130 | 951,0 | 217 |
| 28.12.2023 15:58:36 | 323 | 941,0 | 73 | 941,5 | 23 | 942,0 | 944,0 | 50 | 951,0 | 137 | 952,0 | 237 |