RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:31:14 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 951,0 | 33 | 952,0 | 77 | 953,5 | 175 |
| 27.12.2023 16:31:14 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 951,0 | 33 | 952,0 | 77 | 953,5 | 175 |
| 27.12.2023 16:31:14 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 951,0 | 33 | 952,0 | 77 | 953,5 | 175 |
| 27.12.2023 16:23:53 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 951,0 | 50 | 952,0 | 94 | 953,5 | 192 |
| 27.12.2023 16:23:53 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 951,0 | 50 | 952,0 | 94 | 953,5 | 192 |
| 27.12.2023 16:16:37 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 16:16:37 | 452 | 948,0 | 350 | 948,5 | 100 | 949,0 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 16:15:26 | 377 | 946,0 | 352 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 16:05:14 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 16:05:12 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 62 | 954,0 | 163 |
| 27.12.2023 16:03:30 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,0 | 124 | 953,5 | 142 |
| 27.12.2023 16:03:27 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 62 | 954,0 | 163 |
| 27.12.2023 15:36:24 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 15:36:24 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 15:36:24 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 44 | 953,5 | 142 | 954,0 | 243 |
| 27.12.2023 15:33:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 148 | 954,0 | 249 |
| 27.12.2023 15:33:08 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:33:08 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 249 |
| 27.12.2023 15:28:58 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 249 |
| 27.12.2023 15:28:55 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:28:55 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:28:55 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:27:53 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:27:53 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 952,0 | 50 | 953,5 | 68 | 954,0 | 169 |
| 27.12.2023 15:02:04 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 954,5 | 199 |
| 27.12.2023 15:02:02 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 15:02:02 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 15:02:02 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:58:37 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 80 | 953,5 | 98 | 954,0 | 199 |
| 27.12.2023 14:58:37 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 80 | 953,5 | 98 | 954,0 | 199 |
| 27.12.2023 14:58:34 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:58:34 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:58:30 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 98 | 954,0 | 199 | 955,0 | 317 |
| 27.12.2023 14:58:30 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 98 | 954,0 | 199 | 955,0 | 317 |
| 27.12.2023 14:58:28 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:58:28 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:57:54 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 80 | 953,5 | 98 | 954,0 | 199 |
| 27.12.2023 14:57:54 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 80 | 953,5 | 98 | 954,0 | 199 |
| 27.12.2023 14:57:49 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:57:49 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:47:15 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 98 | 954,0 | 199 | 955,0 | 317 |
| 27.12.2023 14:47:15 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 98 | 954,0 | 199 | 955,0 | 317 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 18 | 954,0 | 119 | 955,0 | 237 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 52 | 954,0 | 153 | 955,0 | 271 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 52 | 954,0 | 153 | 955,0 | 271 |
| 27.12.2023 14:47:09 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,5 | 52 | 954,0 | 153 | 955,0 | 271 |
| 27.12.2023 14:46:53 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 116 | 953,5 | 168 | 954,0 | 269 |
| 27.12.2023 14:46:53 | 577 | 946,0 | 552 | 948,0 | 250 | 948,5 | 953,0 | 116 | 953,5 | 168 | 954,0 | 269 |