RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:57:23 | 260 | 949,0 | 60 | 949,5 | 11 | 950,0 | 952,0 | 50 | 954,0 | 130 | 955,0 | 188 |
| 22.12.2023 16:57:23 | 260 | 949,0 | 60 | 949,5 | 11 | 950,0 | 952,0 | 50 | 954,0 | 130 | 955,0 | 188 |
| 22.12.2023 16:57:23 | 260 | 949,0 | 60 | 949,5 | 11 | 950,0 | 952,0 | 50 | 954,0 | 130 | 955,0 | 188 |
| 22.12.2023 16:54:23 | 260 | 949,0 | 60 | 949,5 | 11 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:54:23 | 260 | 949,0 | 60 | 949,5 | 11 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:39:50 | 259 | 949,0 | 59 | 949,5 | 10 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:39:50 | 259 | 949,0 | 59 | 949,5 | 10 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:39:50 | 259 | 949,0 | 59 | 949,5 | 10 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:27:41 | 264 | 949,0 | 64 | 949,5 | 15 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:27:29 | 264 | 949,0 | 64 | 949,5 | 15 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:27:29 | 264 | 949,0 | 64 | 949,5 | 15 | 950,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:29 | 399 | 948,5 | 249 | 949,0 | 49 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:29 | 399 | 948,5 | 249 | 949,0 | 49 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:29 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:29 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:29 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:22:13 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 1 | 951,5 | 51 | 952,0 | 101 |
| 22.12.2023 16:22:13 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 1 | 951,5 | 51 | 952,0 | 101 |
| 22.12.2023 16:22:13 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 1 | 951,5 | 51 | 952,0 | 101 |
| 22.12.2023 16:15:12 | 467 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 13 | 951,5 | 63 | 952,0 | 113 |
| 22.12.2023 16:14:46 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 13 | 951,5 | 63 | 952,0 | 113 |
| 22.12.2023 16:14:45 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 13 | 951,0 | 93 | 951,5 | 143 |
| 22.12.2023 16:14:45 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 13 | 951,0 | 93 | 951,5 | 143 |
| 22.12.2023 16:14:45 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 13 | 951,0 | 93 | 951,5 | 143 |
| 22.12.2023 16:10:52 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 38 | 951,0 | 118 | 951,5 | 168 |
| 22.12.2023 16:10:52 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 949,5 | 38 | 951,0 | 118 | 951,5 | 168 |
| 22.12.2023 16:10:52 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 16:10:52 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 16:10:52 | 517 | 948,0 | 350 | 948,5 | 200 | 949,0 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 16:00:32 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 16:00:32 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 16:00:29 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 16:00:29 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 15:58:42 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 130 | 952,0 | 180 | 954,0 | 260 |
| 22.12.2023 15:58:42 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 130 | 952,0 | 180 | 954,0 | 260 |
| 22.12.2023 15:58:39 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 15:58:39 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,5 | 50 | 952,0 | 100 | 954,0 | 180 |
| 22.12.2023 15:55:07 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 15:55:07 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 951,0 | 80 | 951,5 | 130 | 952,0 | 180 |
| 22.12.2023 15:54:29 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:54:29 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:54:29 | 362 | 948,5 | 212 | 949,0 | 12 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:54:03 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:54:03 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:54:03 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 28 | 951,0 | 108 | 951,5 | 158 |
| 22.12.2023 15:48:26 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 38 | 951,0 | 118 | 951,5 | 168 |
| 22.12.2023 15:48:24 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 38 | 951,5 | 88 | 952,0 | 138 |
| 22.12.2023 15:43:31 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 38 | 951,5 | 168 | 952,0 | 218 |
| 22.12.2023 15:43:31 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 950,0 | 38 | 951,5 | 168 | 952,0 | 218 |
| 22.12.2023 15:42:50 | 400 | 948,5 | 250 | 949,0 | 50 | 949,5 | 951,5 | 130 | 952,0 | 180 | 954,0 | 260 |