RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:54:56 | 133 | 947,0 | 83 | 948,0 | 13 | 948,5 | 950,0 | 40 | 951,0 | 120 | 953,0 | 220 |
| 21.12.2023 16:54:56 | 133 | 947,0 | 83 | 948,0 | 13 | 948,5 | 950,0 | 40 | 951,0 | 120 | 953,0 | 220 |
| 21.12.2023 16:54:56 | 133 | 947,0 | 83 | 948,0 | 13 | 948,5 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:54:56 | 133 | 947,0 | 83 | 948,0 | 13 | 948,5 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:54:56 | 133 | 947,0 | 83 | 948,0 | 13 | 948,5 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:40:24 | 93 | 948,0 | 23 | 948,5 | 10 | 950,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:36:12 | 673 | 948,5 | 660 | 949,0 | 10 | 950,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:36:12 | 673 | 948,5 | 660 | 949,0 | 10 | 950,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:16:55 | 733 | 948,0 | 663 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:16:54 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:16:54 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:16:54 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:15:00 | 763 | 948,5 | 700 | 949,0 | 50 | 949,5 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:15:00 | 763 | 948,5 | 700 | 949,0 | 50 | 949,5 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:10:00 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:10:00 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:09:58 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 100 | 954,0 | 150 | 955,0 | 365 |
| 21.12.2023 16:09:58 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 100 | 954,0 | 150 | 955,0 | 365 |
| 21.12.2023 16:09:55 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,5 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:09:55 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,5 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:09:53 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 100 | 954,0 | 150 | 955,0 | 365 |
| 21.12.2023 16:09:53 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 100 | 954,0 | 150 | 955,0 | 365 |
| 21.12.2023 16:02:38 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 180 | 954,0 | 230 |
| 21.12.2023 16:00:54 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 16:00:54 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 16:00:51 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 16:00:51 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:59:47 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:59:47 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:59:43 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:59:43 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:47:42 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:47:42 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 951,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:47:40 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:47:40 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:46:46 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:46:46 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:46:41 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:46:41 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:46:40 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:46:40 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 950,0 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:46:37 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:46:37 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 953,0 | 50 | 954,0 | 100 | 955,0 | 315 |
| 21.12.2023 15:46:36 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 949,5 | 50 | 953,0 | 100 | 954,0 | 150 |
| 21.12.2023 15:46:36 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 949,5 | 50 | 953,0 | 100 | 954,0 | 150 |
| 21.12.2023 15:46:36 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 949,5 | 50 | 953,0 | 100 | 954,0 | 150 |
| 21.12.2023 15:44:48 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 949,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:44:48 | 783 | 948,0 | 713 | 948,5 | 650 | 949,0 | 949,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:37:52 | 183 | 947,0 | 133 | 948,0 | 63 | 948,5 | 949,5 | 80 | 953,0 | 130 | 954,0 | 180 |
| 21.12.2023 15:37:52 | 183 | 947,0 | 133 | 948,0 | 63 | 948,5 | 949,5 | 80 | 953,0 | 130 | 954,0 | 180 |