RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 21.12. 17:00 22.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.12.2023 16:58:15	200	948,5	150	950,0	100	950,5	956,0	20	957,0	120	958,0	430
20.12.2023 16:58:15	200	948,5	150	950,0	100	950,5	956,0	20	957,0	120	958,0	430
20.12.2023 16:58:15	200	948,5	150	950,0	100	950,5	956,0	20	957,0	120	958,0	430
20.12.2023 16:56:59	200	948,5	150	950,0	100	950,5	956,0	60	957,0	160	958,0	470
20.12.2023 16:56:59	200	948,5	150	950,0	100	950,5	956,0	60	957,0	160	958,0	470
20.12.2023 16:56:59	200	948,5	150	950,0	100	950,5	956,0	60	957,0	160	958,0	470
20.12.2023 16:56:34	200	948,5	150	950,0	100	950,5	955,0	10	956,0	70	957,0	170
20.12.2023 16:56:34	200	948,5	150	950,0	100	950,5	955,0	10	956,0	70	957,0	170
20.12.2023 16:52:24	200	950,0	150	950,5	50	952,0	955,0	10	956,0	70	957,0	170
20.12.2023 16:52:24	200	950,0	150	950,5	50	952,0	955,0	10	956,0	70	957,0	170
20.12.2023 16:48:24	200	948,5	150	950,0	100	950,5	955,0	10	956,0	70	957,0	170
20.12.2023 16:47:53	200	948,5	150	950,0	100	950,5	955,0	10	956,0	20	957,0	120
20.12.2023 16:47:53	200	948,5	150	950,0	100	950,5	955,0	10	956,0	20	957,0	120
20.12.2023 16:46:32	200	948,5	150	950,0	100	950,5	956,0	10	957,0	110	958,0	420
20.12.2023 16:46:32	200	948,5	150	950,0	100	950,5	956,0	10	957,0	110	958,0	420
20.12.2023 16:45:04	200	948,5	150	950,0	100	950,5	957,0	100	958,0	410	959,5	460
20.12.2023 16:44:09	200	948,5	150	950,0	100	950,5	957,0	100	958,0	360	959,5	410
20.12.2023 16:44:09	200	948,5	150	950,0	100	950,5	957,0	100	958,0	260	959,5	310
20.12.2023 16:44:09	200	948,5	150	950,0	100	950,5	957,0	100	958,0	260	959,5	310
20.12.2023 16:36:38	200	948,5	150	950,0	100	950,5	958,0	160	959,5	210	960,0	270
20.12.2023 16:36:38	200	948,5	150	950,0	100	950,5	958,0	160	959,5	210	960,0	270
20.12.2023 16:36:29	150	948,5	100	950,0	50	950,5	958,0	160	959,5	210	960,0	270
20.12.2023 16:31:54	150	948,5	100	950,0	50	950,5	958,0	160	960,0	220	960,5	270
20.12.2023 16:31:25	150	948,5	100	950,0	50	950,5	958,0	160	960,0	170	960,5	220
20.12.2023 16:31:25	150	948,5	100	950,0	50	950,5	958,0	160	960,0	170	960,5	220
20.12.2023 16:31:25	150	948,5	100	950,0	50	950,5	958,0	160	960,0	170	960,5	220
20.12.2023 16:29:30	150	948,5	100	950,0	50	950,5	958,0	210	960,0	220	960,5	270
20.12.2023 16:29:30	150	948,5	100	950,0	50	950,5	958,0	210	960,0	220	960,5	270
20.12.2023 16:28:33	150	948,5	100	950,0	50	950,5	958,0	160	960,0	170	960,5	220
20.12.2023 16:28:33	150	948,5	100	950,0	50	950,5	958,0	160	960,0	170	960,5	220
20.12.2023 16:23:20	150	948,5	100	950,0	50	950,5	958,0	60	960,0	70	960,5	120
20.12.2023 16:23:20	150	948,5	100	950,0	50	950,5	958,0	60	960,0	70	960,5	120
20.12.2023 16:21:32	150	948,0	100	948,5	50	950,0	958,0	60	960,0	70	960,5	120
20.12.2023 16:21:32	150	948,0	100	948,5	50	950,0	958,0	60	960,0	70	960,5	120
20.12.2023 16:17:40	150	947,5	100	948,0	50	948,5	958,0	60	960,0	70	960,5	120
20.12.2023 16:17:40	150	947,5	100	948,0	50	948,5	958,0	60	960,0	70	960,5	120
20.12.2023 16:17:39	150	947,5	100	948,0	50	948,5	958,0	10	960,0	20	960,5	70
20.12.2023 16:17:13	150	947,5	100	948,0	50	948,5	958,0	10	960,0	20	961,0	170
20.12.2023 16:16:11	150	947,5	100	948,0	50	948,5	958,0	10	960,0	20	961,5	270
20.12.2023 16:16:02	150	947,5	100	948,0	50	948,5	958,0	10	959,5	110	960,0	120
20.12.2023 16:16:02	150	947,5	100	948,0	50	948,5	958,0	10	959,5	110	960,0	120
20.12.2023 16:14:31	150	947,0	100	947,5	50	948,0	958,0	10	959,5	110	960,0	120
20.12.2023 16:14:31	150	947,0	100	947,5	50	948,0	958,0	10	959,5	110	960,0	120
20.12.2023 16:14:31	150	947,0	100	947,5	50	948,0	958,0	10	959,5	110	960,0	120
20.12.2023 16:14:06	150	947,0	100	947,5	50	948,0	955,0	100	958,0	110	959,5	210
20.12.2023 16:12:50	150	947,0	100	947,5	50	948,0	955,0	100	956,0	150	958,0	160
20.12.2023 16:12:43	150	947,0	100	947,5	50	948,0	955,0	100	956,0	150	958,0	160
20.12.2023 16:12:43	150	947,0	100	947,5	50	948,0	955,0	100	956,0	150	958,0	160
20.12.2023 16:12:43	150	947,0	100	947,5	50	948,0	955,0	100	956,0	150	958,0	160
20.12.2023 16:12:26	150	947,0	100	947,5	50	948,0	955,0	150	956,0	200	958,0	210

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies