RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:55:32 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 102 | 939,5 | 152 | 940,0 | 252 |
| 18.12.2023 16:55:32 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 102 | 939,5 | 152 | 940,0 | 252 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 52 | 939,5 | 102 | 940,0 | 202 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 52 | 939,5 | 102 | 940,0 | 202 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 52 | 939,5 | 102 | 940,0 | 202 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 100 | 939,5 | 150 | 940,0 | 250 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 100 | 939,5 | 150 | 940,0 | 250 |
| 18.12.2023 16:52:00 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 939,0 | 100 | 939,5 | 150 | 940,0 | 250 |
| 18.12.2023 16:49:01 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 937,5 | 2 | 939,0 | 102 | 939,5 | 152 |
| 18.12.2023 16:47:54 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 937,5 | 2 | 939,5 | 52 | 940,0 | 152 |
| 18.12.2023 16:47:54 | 260 | 931,0 | 180 | 931,5 | 80 | 935,0 | 937,5 | 2 | 939,5 | 52 | 940,0 | 152 |
| 18.12.2023 16:47:54 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 937,5 | 2 | 939,5 | 52 | 940,0 | 152 |
| 18.12.2023 16:47:54 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 937,5 | 2 | 939,5 | 52 | 940,0 | 152 |
| 18.12.2023 16:47:54 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 937,5 | 2 | 939,5 | 52 | 940,0 | 152 |
| 18.12.2023 16:44:11 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:44:11 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:44:11 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:41:50 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 120 | 937,5 | 122 | 939,5 | 172 |
| 18.12.2023 16:38:19 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 120 | 937,5 | 122 | 939,5 | 172 |
| 18.12.2023 16:38:19 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 120 | 937,5 | 122 | 939,5 | 172 |
| 18.12.2023 16:34:55 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:34:55 | 230 | 930,5 | 180 | 931,0 | 100 | 931,5 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:34:23 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:34:23 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:34:23 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:23:26 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 70 | 937,5 | 72 | 939,5 | 122 |
| 18.12.2023 16:23:26 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 70 | 937,5 | 72 | 939,5 | 122 |
| 18.12.2023 16:18:47 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:18:47 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 935,0 | 20 | 937,5 | 22 | 939,5 | 72 |
| 18.12.2023 16:17:41 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:17:07 | 559 | 930,0 | 130 | 930,5 | 80 | 931,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:51 | 714 | 929,0 | 509 | 930,0 | 80 | 931,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:51 | 714 | 929,0 | 509 | 930,0 | 80 | 931,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:51 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:51 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:45 | 714 | 929,0 | 509 | 930,0 | 80 | 932,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:45 | 714 | 929,0 | 509 | 930,0 | 80 | 932,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:45 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:43 | 764 | 928,5 | 714 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:43 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:43 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:37 | 714 | 929,0 | 509 | 930,0 | 80 | 932,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:37 | 714 | 929,0 | 509 | 930,0 | 80 | 932,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:37 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:37 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:34 | 714 | 929,0 | 509 | 930,0 | 80 | 932,5 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:34 | 714 | 929,0 | 509 | 930,0 | 80 | 932,5 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:30 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:30 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |
| 18.12.2023 16:16:30 | 684 | 928,5 | 634 | 929,0 | 429 | 930,0 | 933,0 | 81 | 935,0 | 101 | 937,5 | 103 |