RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:59:35 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 94 | 963,0 | 174 |
| 14.12.2023 16:56:40 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,0 | 94 | 959,5 | 144 |
| 14.12.2023 16:56:16 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 963,0 | 180 |
| 14.12.2023 16:42:07 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:42:07 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:42:07 | 146 | 949,0 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:39:20 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:39:07 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:38:26 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 960,0 | 94 | 963,0 | 174 |
| 14.12.2023 16:38:26 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 960,0 | 94 | 963,0 | 174 |
| 14.12.2023 16:38:26 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 960,0 | 94 | 963,0 | 174 |
| 14.12.2023 16:38:18 | 156 | 951,0 | 76 | 953,5 | 60 | 958,0 | 958,5 | 50 | 960,0 | 94 | 963,0 | 174 |
| 14.12.2023 16:38:04 | 156 | 951,0 | 76 | 953,5 | 60 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:37:25 | 156 | 951,0 | 76 | 953,5 | 60 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:56 | 156 | 951,0 | 76 | 953,5 | 60 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:56 | 156 | 951,0 | 76 | 953,5 | 60 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 106 | 951,0 | 26 | 953,5 | 10 | 958,0 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,5 | 50 | 959,5 | 100 | 960,0 | 144 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,0 | 10 | 958,5 | 60 | 959,5 | 110 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,0 | 10 | 958,5 | 60 | 959,5 | 110 |
| 14.12.2023 16:36:51 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 958,0 | 10 | 958,5 | 60 | 959,5 | 110 |
| 14.12.2023 16:28:13 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 30 | 958,0 | 40 | 958,5 | 90 |
| 14.12.2023 16:28:13 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 30 | 958,0 | 40 | 958,5 | 90 |
| 14.12.2023 16:28:13 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 30 | 958,0 | 40 | 958,5 | 90 |
| 14.12.2023 16:26:06 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 50 | 958,0 | 60 | 958,5 | 110 |
| 14.12.2023 16:19:13 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 50 | 958,0 | 60 | 958,5 | 110 |
| 14.12.2023 16:16:39 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 50 | 958,0 | 60 | 959,0 | 110 |
| 14.12.2023 16:16:39 | 146 | 946,5 | 96 | 951,0 | 16 | 953,5 | 957,0 | 50 | 958,0 | 60 | 959,0 | 110 |
| 14.12.2023 16:14:31 | 140 | 946,0 | 130 | 946,5 | 80 | 951,0 | 957,0 | 50 | 958,0 | 60 | 959,0 | 110 |
| 14.12.2023 16:12:03 | 140 | 946,0 | 130 | 946,5 | 80 | 951,0 | 957,0 | 50 | 958,0 | 110 | 959,0 | 160 |
| 14.12.2023 16:12:03 | 140 | 946,0 | 130 | 946,5 | 80 | 951,0 | 957,0 | 50 | 958,0 | 110 | 959,0 | 160 |
| 14.12.2023 16:11:01 | 140 | 946,0 | 130 | 946,5 | 80 | 951,0 | 958,0 | 60 | 959,0 | 110 | 959,5 | 160 |
| 14.12.2023 16:10:28 | 140 | 946,0 | 130 | 946,5 | 80 | 951,0 | 958,0 | 60 | 959,0 | 110 | 959,5 | 160 |
| 14.12.2023 16:09:02 | 140 | 945,5 | 90 | 946,0 | 80 | 951,0 | 958,0 | 60 | 959,0 | 110 | 959,5 | 160 |
| 14.12.2023 16:09:02 | 140 | 945,5 | 90 | 946,0 | 80 | 951,0 | 958,0 | 60 | 959,0 | 110 | 959,5 | 160 |
| 14.12.2023 16:09:02 | 140 | 945,5 | 90 | 946,0 | 80 | 951,0 | 958,0 | 60 | 959,0 | 110 | 959,5 | 160 |
| 14.12.2023 16:09:00 | 140 | 945,5 | 90 | 946,0 | 80 | 951,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:09:00 | 140 | 945,5 | 90 | 946,0 | 80 | 951,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:59 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:59 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:59 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:18 | 140 | 945,5 | 90 | 946,0 | 80 | 950,5 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:16 | 140 | 945,5 | 90 | 946,0 | 80 | 950,5 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:16 | 140 | 945,5 | 90 | 946,0 | 80 | 950,5 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:16 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:16 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |
| 14.12.2023 16:08:16 | 833 | 945,0 | 60 | 945,5 | 10 | 946,0 | 958,0 | 50 | 959,0 | 100 | 959,5 | 150 |