RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:58:27 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 33 | 953,0 | 133 | 954,0 | 156 |
| 13.12.2023 16:58:27 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 33 | 953,0 | 133 | 954,0 | 156 |
| 13.12.2023 16:58:27 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 33 | 953,0 | 133 | 954,0 | 156 |
| 13.12.2023 16:48:01 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 45 | 953,0 | 145 | 954,0 | 168 |
| 13.12.2023 16:47:50 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 45 | 953,0 | 145 | 954,0 | 168 |
| 13.12.2023 16:47:50 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 45 | 953,0 | 145 | 954,0 | 168 |
| 13.12.2023 16:47:50 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 45 | 953,0 | 145 | 954,0 | 168 |
| 13.12.2023 16:47:05 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 50 | 953,0 | 150 | 954,0 | 173 |
| 13.12.2023 16:47:05 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 50 | 953,0 | 150 | 954,0 | 173 |
| 13.12.2023 16:47:05 | 470 | 946,5 | 450 | 947,0 | 150 | 948,0 | 952,0 | 50 | 953,0 | 150 | 954,0 | 173 |
| 13.12.2023 16:42:52 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 952,0 | 50 | 953,0 | 150 | 954,0 | 173 |
| 13.12.2023 16:42:52 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 952,0 | 50 | 953,0 | 150 | 954,0 | 173 |
| 13.12.2023 16:38:45 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 953,0 | 100 | 954,0 | 123 | 954,5 | 223 |
| 13.12.2023 16:38:45 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 953,0 | 100 | 954,0 | 123 | 954,5 | 223 |
| 13.12.2023 16:35:57 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:35:57 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:35:57 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:34:02 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 952,0 | 100 | 954,0 | 123 | 954,5 | 223 |
| 13.12.2023 16:34:02 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 952,0 | 100 | 954,0 | 123 | 954,5 | 223 |
| 13.12.2023 16:32:39 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:32:39 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:32:39 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 954,0 | 23 | 954,5 | 123 | 955,0 | 1 223 |
| 13.12.2023 16:31:33 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 951,0 | 20 | 954,0 | 43 | 954,5 | 143 |
| 13.12.2023 16:31:33 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 951,0 | 20 | 954,0 | 43 | 954,5 | 143 |
| 13.12.2023 16:31:33 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 951,0 | 20 | 954,0 | 43 | 954,5 | 143 |
| 13.12.2023 16:28:27 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 45 | 951,0 | 65 | 954,0 | 88 |
| 13.12.2023 16:28:27 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 45 | 951,0 | 65 | 954,0 | 88 |
| 13.12.2023 16:28:27 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 45 | 951,0 | 65 | 954,0 | 88 |
| 13.12.2023 16:25:03 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:25:03 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:25:03 | 494 | 947,0 | 194 | 948,0 | 44 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:23:59 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:23:59 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:23:59 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:22:22 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:18:07 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:18:04 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:18:01 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:17:43 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:17:01 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:15:55 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:15:55 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:13:40 | 700 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:11:34 | 500 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:11:13 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:11:13 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:11:13 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 50 | 951,0 | 70 | 954,0 | 93 |
| 13.12.2023 16:10:54 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:10:54 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |
| 13.12.2023 16:10:54 | 300 | 947,0 | 200 | 948,0 | 50 | 949,0 | 950,0 | 100 | 951,0 | 120 | 954,0 | 143 |