RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:36:40 | 549 | 969,0 | 537 | 970,0 | 80 | 970,5 | 972,0 | 40 | 972,5 | 50 | 973,5 | 130 |
| 12.12.2023 16:36:40 | 549 | 969,0 | 537 | 970,0 | 80 | 970,5 | 972,0 | 40 | 972,5 | 50 | 973,5 | 130 |
| 12.12.2023 16:28:37 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 40 | 972,5 | 50 | 973,5 | 130 |
| 12.12.2023 16:28:37 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 40 | 972,5 | 50 | 973,5 | 130 |
| 12.12.2023 16:28:37 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 40 | 972,5 | 50 | 973,5 | 130 |
| 12.12.2023 16:25:32 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:23:12 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:23:12 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:23:12 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:22:52 | 619 | 969,0 | 607 | 970,0 | 150 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:22:52 | 619 | 969,0 | 607 | 970,0 | 150 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:22:52 | 619 | 969,0 | 607 | 970,0 | 150 | 970,5 | 972,0 | 90 | 972,5 | 100 | 973,5 | 180 |
| 12.12.2023 16:20:06 | 619 | 969,0 | 607 | 970,0 | 150 | 970,5 | 972,0 | 100 | 972,5 | 110 | 973,5 | 190 |
| 12.12.2023 16:20:06 | 619 | 969,0 | 607 | 970,0 | 150 | 970,5 | 972,0 | 100 | 972,5 | 110 | 973,5 | 190 |
| 12.12.2023 16:17:21 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 100 | 972,5 | 110 | 973,5 | 190 |
| 12.12.2023 16:17:21 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 100 | 972,5 | 110 | 973,5 | 190 |
| 12.12.2023 16:16:27 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:13:39 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:13:39 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:13:39 | 519 | 969,0 | 507 | 970,0 | 50 | 970,5 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:11:38 | 557 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:11:38 | 557 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,0 | 50 | 972,5 | 60 | 973,5 | 140 |
| 12.12.2023 16:09:46 | 557 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 973,5 | 90 | 976,5 | 190 |
| 12.12.2023 16:03:03 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 973,5 | 90 | 976,5 | 190 |
| 12.12.2023 16:03:01 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 16:03:01 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 973,0 | 90 | 976,5 | 190 |
| 12.12.2023 16:02:59 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 16:02:02 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 973,5 | 90 | 976,5 | 190 |
| 12.12.2023 16:01:59 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:58:50 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 974,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:58:47 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:53:49 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 974,5 | 90 | 976,5 | 190 |
| 12.12.2023 15:53:47 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:52:20 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 975,5 | 90 | 976,5 | 190 |
| 12.12.2023 15:52:18 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:48:36 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:48:34 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:48:03 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:48:03 | 607 | 970,0 | 100 | 970,5 | 50 | 971,0 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:47:48 | 569 | 969,0 | 557 | 970,0 | 50 | 970,5 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:44:10 | 619 | 969,0 | 607 | 970,0 | 50 | 970,5 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:44:10 | 619 | 969,0 | 607 | 970,0 | 50 | 970,5 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:42:43 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:42:41 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:42:40 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 975,5 | 90 | 976,5 | 190 |
| 12.12.2023 15:42:37 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:41:47 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 975,0 | 90 | 976,5 | 190 |
| 12.12.2023 15:41:44 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 976,5 | 110 | 979,0 | 158 |
| 12.12.2023 15:39:21 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 975,5 | 90 | 976,5 | 190 |
| 12.12.2023 15:39:21 | 630 | 969,0 | 618 | 970,0 | 61 | 970,5 | 972,5 | 10 | 975,5 | 90 | 976,5 | 190 |