RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:51:25 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:51:25 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:51:09 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 986,0 | 30 | 987,0 | 110 | 989,0 | 115 |
| 08.12.2023 16:51:09 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 986,0 | 30 | 987,0 | 110 | 989,0 | 115 |
| 08.12.2023 16:51:09 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:51:09 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:51:09 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:36:20 | 159 | 984,0 | 109 | 985,0 | 20 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:36:20 | 159 | 984,0 | 109 | 985,0 | 20 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:31:57 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:31:57 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:31:57 | 214 | 982,5 | 139 | 984,0 | 89 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:26:28 | 225 | 982,5 | 150 | 984,0 | 100 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:26:28 | 225 | 982,5 | 150 | 984,0 | 100 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:23:10 | 175 | 982,5 | 100 | 984,0 | 50 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 305 |
| 08.12.2023 16:22:59 | 175 | 982,5 | 100 | 984,0 | 50 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:22:59 | 175 | 982,5 | 100 | 984,0 | 50 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:22:59 | 175 | 982,5 | 100 | 984,0 | 50 | 985,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:22:59 | 150 | 984,0 | 100 | 985,0 | 50 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:22:59 | 150 | 984,0 | 100 | 985,0 | 50 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:22:59 | 150 | 984,0 | 100 | 985,0 | 50 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:18:46 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:17:15 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:17:15 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:17:12 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 16:17:12 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 16:17:07 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 30 | 989,0 | 35 | 990,0 | 316 |
| 08.12.2023 16:17:07 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 30 | 989,0 | 35 | 990,0 | 316 |
| 08.12.2023 16:17:07 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 30 | 989,0 | 35 | 990,0 | 316 |
| 08.12.2023 16:07:46 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:07:46 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:07:44 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 16:07:44 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 16:03:02 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 986,5 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:03:02 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 986,5 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 16:02:59 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 16:02:59 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 15:58:28 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 15:58:28 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 987,0 | 80 | 989,0 | 85 | 990,0 | 366 |
| 08.12.2023 15:58:25 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 15:58:18 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 989,5 | 85 | 990,0 | 366 |
| 08.12.2023 15:58:16 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 15:58:16 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 15:58:09 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 85 | 990,0 | 366 | 991,0 | 616 |
| 08.12.2023 15:58:09 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 85 | 990,0 | 366 | 991,0 | 616 |
| 08.12.2023 15:58:06 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 990,0 | 286 | 991,0 | 536 |
| 08.12.2023 15:54:37 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 989,5 | 85 | 990,0 | 366 |
| 08.12.2023 15:54:37 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 989,5 | 85 | 990,0 | 366 |
| 08.12.2023 15:54:37 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 5 | 989,5 | 85 | 990,0 | 366 |
| 08.12.2023 15:50:11 | 200 | 984,0 | 150 | 985,0 | 100 | 986,0 | 989,0 | 10 | 989,5 | 90 | 990,0 | 371 |