RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:46:14 | 1 570 | 985,5 | 70 | 986,0 | 10 | 987,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 108 |
| 07.12.2023 16:43:54 | 1 570 | 985,5 | 70 | 986,0 | 10 | 987,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:35:49 | 1 570 | 985,5 | 70 | 986,0 | 10 | 987,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:35:49 | 1 570 | 985,5 | 70 | 986,0 | 10 | 987,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:34:31 | 1 630 | 985,0 | 1 560 | 985,5 | 60 | 986,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:34:31 | 1 630 | 985,0 | 1 560 | 985,5 | 60 | 986,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:34:31 | 1 630 | 985,0 | 1 560 | 985,5 | 60 | 986,0 | 992,0 | 8 | 992,5 | 58 | 994,0 | 209 |
| 07.12.2023 16:27:52 | 1 630 | 985,0 | 1 560 | 985,5 | 60 | 986,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:52 | 1 630 | 985,0 | 1 560 | 985,5 | 60 | 986,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:51 | 1 680 | 984,0 | 1 630 | 985,0 | 1 560 | 985,5 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:51 | 1 680 | 984,0 | 1 630 | 985,0 | 1 560 | 985,5 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:50 | 180 | 984,0 | 130 | 985,0 | 60 | 985,5 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:50 | 180 | 984,0 | 130 | 985,0 | 60 | 985,5 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:49 | 180 | 984,0 | 130 | 984,5 | 70 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:27:49 | 180 | 984,0 | 130 | 984,5 | 70 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:24:59 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:24:59 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:24:12 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 988,0 | 25 | 992,0 | 83 | 992,5 | 133 |
| 07.12.2023 16:24:12 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 988,0 | 25 | 992,0 | 83 | 992,5 | 133 |
| 07.12.2023 16:24:12 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:24:12 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:24:12 | 130 | 984,0 | 80 | 984,5 | 20 | 985,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:20:20 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:20:11 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 179 |
| 07.12.2023 16:20:11 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:20:07 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 179 |
| 07.12.2023 16:15:17 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 259 |
| 07.12.2023 16:07:29 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 994,0 | 238 |
| 07.12.2023 16:00:12 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 16:00:10 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:56:22 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:56:20 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:55:14 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:55:13 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:54:54 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:54:50 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:54:10 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:54:08 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:51:56 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:51:56 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 58 | 992,5 | 108 | 993,0 | 120 |
| 07.12.2023 15:47:57 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:47:53 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:46:54 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:46:51 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:46:49 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:46:47 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:45:12 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:45:10 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:42:44 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |
| 07.12.2023 15:42:44 | 105 | 984,5 | 45 | 985,0 | 25 | 988,0 | 992,0 | 8 | 992,5 | 58 | 993,0 | 70 |