RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:40:10 | 236 | 983,0 | 110 | 983,5 | 60 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:39:06 | 236 | 982,5 | 186 | 983,0 | 60 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:39:06 | 236 | 982,5 | 186 | 983,0 | 60 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:32:39 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:09:52 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:09:52 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:09:50 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:09:50 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:09:49 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:09:49 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:09:45 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:09:45 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:07:06 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 986,0 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:07:06 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 986,0 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:07:02 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:07:02 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:40 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:40 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:34 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:34 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:34 | 186 | 982,5 | 136 | 983,0 | 10 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:31 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:31 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:25 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:25 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:17 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:17 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:17 | 266 | 982,5 | 216 | 983,0 | 90 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:11 | 346 | 982,5 | 296 | 983,0 | 170 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:11 | 346 | 982,5 | 296 | 983,0 | 170 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:11 | 346 | 982,5 | 296 | 983,0 | 170 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:08 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:08 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:06 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:06 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:04 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:04 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:04 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 986,0 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:04 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 986,0 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:06:01 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:06:01 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:02:43 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 986,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:02:43 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 986,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:02:38 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:02:38 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:02:36 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:02:36 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 985,5 | 80 | 990,0 | 480 | 991,0 | 630 |
| 06.12.2023 16:02:34 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:02:34 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 990,0 | 400 | 991,0 | 550 | 991,5 | 600 |
| 06.12.2023 16:02:29 | 426 | 982,5 | 376 | 983,0 | 250 | 985,0 | 985,5 | 40 | 990,0 | 440 | 991,0 | 590 |