RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:57:19 | 230 | 975,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 560 | 987,0 | 810 |
| 05.12.2023 16:55:56 | 240 | 975,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 560 | 987,0 | 810 |
| 05.12.2023 16:46:10 | 240 | 975,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 560 | 987,0 | 860 |
| 05.12.2023 16:36:13 | 230 | 975,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 560 | 987,0 | 860 |
| 05.12.2023 16:25:59 | 230 | 975,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 550 | 987,0 | 850 |
| 05.12.2023 16:25:44 | 230 | 974,5 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 550 | 987,0 | 850 |
| 05.12.2023 16:25:20 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 350 | 986,0 | 550 | 987,0 | 850 |
| 05.12.2023 16:25:20 | 230 | 978,5 | 150 | 979,0 | 100 | 979,5 | 985,0 | 350 | 986,0 | 550 | 987,0 | 850 |
| 05.12.2023 16:25:20 | 230 | 978,5 | 150 | 979,0 | 100 | 979,5 | 985,0 | 350 | 986,0 | 550 | 987,0 | 850 |
| 05.12.2023 16:25:11 | 230 | 978,5 | 150 | 979,0 | 100 | 979,5 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:25:11 | 230 | 978,5 | 150 | 979,0 | 100 | 979,5 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:22:42 | 200 | 979,0 | 150 | 979,5 | 50 | 980,0 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:21:56 | 230 | 978,5 | 150 | 979,5 | 50 | 980,0 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:21:56 | 230 | 978,5 | 150 | 979,5 | 50 | 980,0 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:19:32 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 250 | 986,0 | 450 | 987,0 | 750 |
| 05.12.2023 16:19:28 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 250 | 987,0 | 550 | 988,0 | 600 |
| 05.12.2023 16:19:28 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 250 | 987,0 | 550 | 988,0 | 600 |
| 05.12.2023 16:18:40 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 200 | 987,0 | 500 | 988,0 | 550 |
| 05.12.2023 16:17:50 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 200 | 987,0 | 500 | 988,0 | 550 |
| 05.12.2023 16:16:19 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 200 | 987,0 | 500 | 988,0 | 550 |
| 05.12.2023 16:16:19 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 985,0 | 200 | 987,0 | 500 | 988,0 | 550 |
| 05.12.2023 16:10:06 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:10:05 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:10:01 | 230 | 974,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:10:00 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:55 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:55 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:46 | 230 | 974,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:46 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:04 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:09:04 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:08:31 | 230 | 974,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:07:16 | 230 | 974,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:07:15 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:23 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:22 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:21 | 230 | 974,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:21 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:18 | 230 | 974,0 | 180 | 978,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:18 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 16:00:18 | 217 | 973,0 | 150 | 974,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:58:26 | 297 | 973,0 | 230 | 974,0 | 180 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:57:56 | 447 | 972,0 | 247 | 973,0 | 180 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:57:56 | 447 | 972,0 | 247 | 973,0 | 180 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:57:56 | 367 | 972,0 | 167 | 973,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:57:27 | 247 | 973,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:53:26 | 197 | 973,0 | 180 | 979,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:53:26 | 317 | 972,0 | 117 | 973,0 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:53:05 | 197 | 973,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |
| 05.12.2023 15:53:05 | 197 | 973,0 | 180 | 978,5 | 100 | 979,5 | 987,0 | 300 | 988,0 | 350 | 988,5 | 400 |