RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:56:39 | 457 | 971,0 | 202 | 972,0 | 180 | 975,0 | 978,0 | 840 | 980,0 | 1 040 | 984,0 | 1 090 |
| 04.12.2023 16:36:18 | 457 | 971,0 | 202 | 972,0 | 180 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:35:54 | 507 | 971,0 | 202 | 972,0 | 180 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:35:38 | 557 | 971,0 | 202 | 972,0 | 180 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:35:38 | 557 | 971,0 | 202 | 972,0 | 180 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:34:25 | 457 | 971,0 | 102 | 972,0 | 80 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:29:44 | 457 | 971,0 | 102 | 972,0 | 80 | 975,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:15:52 | 457 | 971,0 | 102 | 972,0 | 80 | 975,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:15:52 | 457 | 971,0 | 102 | 972,0 | 80 | 975,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:15:52 | 777 | 970,0 | 377 | 971,0 | 22 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:15:52 | 777 | 970,0 | 377 | 971,0 | 22 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:13 | 457 | 971,0 | 102 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:13 | 457 | 971,0 | 102 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:13 | 777 | 970,0 | 377 | 971,0 | 22 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:13 | 777 | 970,0 | 377 | 971,0 | 22 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:09 | 407 | 971,0 | 52 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:09 | 407 | 971,0 | 52 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:14:09 | 407 | 971,0 | 52 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:47 | 457 | 971,0 | 102 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:32 | 442 | 971,0 | 87 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:32 | 442 | 971,0 | 87 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:32 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:32 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:28 | 392 | 971,0 | 37 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:28 | 392 | 971,0 | 37 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:13:28 | 392 | 971,0 | 37 | 972,0 | 30 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:11:37 | 442 | 971,0 | 87 | 972,0 | 80 | 977,0 | 978,0 | 840 | 979,5 | 890 | 980,0 | 1 190 |
| 04.12.2023 16:10:01 | 442 | 971,0 | 87 | 972,0 | 80 | 977,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:10:01 | 442 | 971,0 | 87 | 972,0 | 80 | 977,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:10:00 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:10:00 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:51 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:51 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:44 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:44 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:44 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 840 | 980,0 | 1 140 | 984,0 | 1 190 |
| 04.12.2023 16:08:43 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:43 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:18 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:18 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:12 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:12 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:12 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 920 | 980,0 | 1 220 | 984,0 | 1 270 |
| 04.12.2023 16:08:12 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:08:12 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:07:40 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:07:40 | 442 | 971,0 | 87 | 972,0 | 80 | 977,5 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:07:39 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:07:39 | 762 | 970,0 | 362 | 971,0 | 7 | 972,0 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |
| 04.12.2023 16:07:35 | 392 | 971,0 | 37 | 972,0 | 30 | 977,5 | 978,0 | 1 000 | 980,0 | 1 300 | 984,0 | 1 350 |