RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2023 16:50:01 | 270 | 973,0 | 220 | 975,0 | 20 | 977,0 | 979,0 | 232 | 980,0 | 677 | 982,0 | 777 |
| 01.12.2023 16:44:37 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 232 | 980,0 | 677 | 982,0 | 777 |
| 01.12.2023 16:44:37 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 232 | 980,0 | 677 | 982,0 | 777 |
| 01.12.2023 16:44:37 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 232 | 980,0 | 677 | 982,0 | 777 |
| 01.12.2023 16:42:27 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 685 | 982,0 | 785 |
| 01.12.2023 16:42:27 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 685 | 982,0 | 785 |
| 01.12.2023 16:41:04 | 1 070 | 976,0 | 70 | 977,0 | 50 | 978,0 | 979,0 | 240 | 980,0 | 685 | 982,0 | 785 |
| 01.12.2023 16:41:04 | 1 070 | 976,0 | 70 | 977,0 | 50 | 978,0 | 979,0 | 240 | 980,0 | 685 | 982,0 | 785 |
| 01.12.2023 16:40:47 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 685 | 982,0 | 785 |
| 01.12.2023 16:40:42 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:40:42 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:36:41 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 978,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:36:41 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 978,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:36:36 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:36:36 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:36:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:36:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:36:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:35:38 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:35:38 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:35:34 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:35:34 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:35:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:35:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:35:30 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:34:29 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:34:29 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:34:26 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:34:26 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:34:22 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:34:22 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:34:22 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:30:46 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:30:46 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 977,5 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:30:36 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:30:36 | 1 220 | 975,0 | 1 020 | 976,0 | 20 | 977,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:30:36 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:30:36 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:30:36 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:29:29 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:29:29 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:29:25 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:29:25 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:29:20 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:29:20 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:29:20 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 30 | 979,0 | 270 | 980,0 | 635 |
| 01.12.2023 16:27:21 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:27:21 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 977,0 | 80 | 979,0 | 320 | 980,0 | 685 |
| 01.12.2023 16:27:16 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |
| 01.12.2023 16:27:16 | 1 250 | 973,0 | 1 200 | 975,0 | 1 000 | 976,0 | 979,0 | 240 | 980,0 | 605 | 982,0 | 705 |