RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:58:15 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 981,0 | 100 | 982,0 | 280 | 983,0 | 430 |
| 30.11.2023 16:58:15 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 981,0 | 100 | 982,0 | 280 | 983,0 | 430 |
| 30.11.2023 16:55:20 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 332 |
| 30.11.2023 16:55:20 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 332 |
| 30.11.2023 16:55:20 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 332 |
| 30.11.2023 16:50:37 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 981,0 | 100 | 982,0 | 280 | 983,0 | 430 |
| 30.11.2023 16:50:37 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 981,0 | 100 | 982,0 | 280 | 983,0 | 430 |
| 30.11.2023 16:44:43 | 145 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 332 |
| 30.11.2023 16:40:28 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 332 |
| 30.11.2023 16:24:43 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 382 |
| 30.11.2023 16:17:39 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 382 |
| 30.11.2023 16:17:39 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 382 |
| 30.11.2023 16:17:39 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 180 | 983,0 | 330 | 984,0 | 382 |
| 30.11.2023 16:17:00 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 190 | 983,0 | 340 | 984,0 | 392 |
| 30.11.2023 16:17:00 | 155 | 976,0 | 130 | 978,5 | 50 | 979,0 | 982,0 | 190 | 983,0 | 340 | 984,0 | 392 |
| 30.11.2023 16:16:51 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 340 | 984,0 | 392 |
| 30.11.2023 16:16:37 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 340 | 983,5 | 390 |
| 30.11.2023 16:16:09 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:16:09 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:55 | 132 | 976,0 | 107 | 978,5 | 27 | 981,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:55 | 132 | 976,0 | 107 | 978,5 | 27 | 981,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:55 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:55 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:55 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:15:17 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:15:17 | 155 | 974,0 | 105 | 976,0 | 80 | 978,5 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:15:16 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:15:16 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:12:56 | 205 | 973,5 | 155 | 974,0 | 105 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:12:56 | 205 | 973,5 | 155 | 974,0 | 105 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:12:55 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:10:19 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:09:43 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:09:43 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 981,0 | 23 | 982,0 | 213 | 983,0 | 388 |
| 30.11.2023 16:09:41 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:09:41 | 125 | 973,5 | 75 | 974,0 | 25 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:09:24 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:09:20 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:09:20 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:09:02 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 365 | 983,5 | 415 |
| 30.11.2023 16:08:23 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 388 | 983,5 | 438 |
| 30.11.2023 16:08:08 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 388 | 983,5 | 438 |
| 30.11.2023 16:08:08 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 388 | 983,5 | 438 |
| 30.11.2023 16:08:08 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 190 | 983,0 | 388 | 983,5 | 438 |
| 30.11.2023 16:07:04 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |
| 30.11.2023 16:07:01 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |
| 30.11.2023 16:07:01 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |
| 30.11.2023 16:06:49 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |
| 30.11.2023 16:06:48 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |
| 30.11.2023 16:06:48 | 115 | 973,5 | 65 | 974,0 | 15 | 976,0 | 982,0 | 200 | 983,0 | 398 | 983,5 | 448 |