RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.11. 17:00 28.11. 17:00 30.11. 17:00 01.12. 17:00 24.07. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.11.2023 16:54:43	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,5	291
29.11.2023 16:54:03	211	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,5	291
29.11.2023 16:31:55	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,5	291
29.11.2023 16:26:54	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,5	391
29.11.2023 16:23:18	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,0	261
29.11.2023 16:23:18	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,0	261
29.11.2023 16:23:18	461	967,5	131	972,0	90	974,0	978,0	111	978,5	211	979,0	261
29.11.2023 16:13:24	461	967,5	131	972,0	90	974,0	977,0	50	978,0	161	978,5	261
29.11.2023 16:02:16	461	967,5	131	972,0	90	974,0	977,0	50	978,0	61	978,5	161
29.11.2023 16:02:16	461	967,5	131	972,0	90	974,0	977,0	50	978,0	61	978,5	161
29.11.2023 16:00:11	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 16:00:09	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 16:00:09	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 16:00:09	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:57:50	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:57:47	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:47	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:47	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:40	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:37	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:37	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:37	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:57:37	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:57:34	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:34	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:57:34	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:54:43	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:54:39	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:54:39	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:54:39	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:46:06	211	968,0	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:46:04	211	968,0	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:46:04	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:46:04	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:46:02	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:45:59	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:45:59	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:45:59	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:33	211	968,0	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:32	211	968,0	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:32	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:32	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:31	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:28	461	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:28	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	161
29.11.2023 15:41:28	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:10:33	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:10:33	381	967,5	131	972,0	90	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:09:33	331	967,5	81	972,0	40	974,0	978,0	11	978,5	111	979,0	241
29.11.2023 15:09:31	331	967,5	81	972,0	40	974,0	978,0	11	978,5	111	979,0	161

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies