RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 10:53:06 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 230 |
| 29.11.2023 10:53:03 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:51:51 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:51:48 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:51:48 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:51:41 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 130 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:51:41 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 130 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:51:38 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:49:42 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:49:38 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:49:38 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 50 | 973,0 | 100 | 973,5 | 150 |
| 29.11.2023 10:39:32 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 130 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:39:32 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 130 | 973,0 | 180 | 973,5 | 230 |
| 29.11.2023 10:38:24 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:38:24 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:38:21 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:21 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:20 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 60 | 973,0 | 110 | 973,5 | 160 |
| 29.11.2023 10:38:20 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 60 | 973,0 | 110 | 973,5 | 160 |
| 29.11.2023 10:38:20 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:20 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:20 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:17 | 190 | 967,0 | 170 | 968,0 | 20 | 972,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:38:17 | 190 | 967,0 | 170 | 968,0 | 20 | 972,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:37:17 | 190 | 967,0 | 170 | 968,0 | 20 | 972,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:37:17 | 190 | 967,0 | 170 | 968,0 | 20 | 972,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:37:07 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:37:07 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:37:04 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:37:04 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:28:11 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:28:11 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:28:09 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:28:09 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:20:25 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:20:25 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,5 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:20:22 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:20:22 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,0 | 50 | 973,5 | 100 | 974,0 | 210 |
| 29.11.2023 10:12:50 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:11:44 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,0 | 130 | 973,5 | 180 |
| 29.11.2023 10:04:35 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,5 | 130 | 974,0 | 240 |
| 29.11.2023 10:04:35 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 972,0 | 80 | 973,5 | 130 | 974,0 | 240 |
| 29.11.2023 10:04:31 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 50 | 974,0 | 160 | 975,0 | 165 |
| 29.11.2023 10:04:31 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 50 | 974,0 | 160 | 975,0 | 165 |
| 29.11.2023 10:02:41 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,5 | 80 | 973,5 | 130 | 974,0 | 240 |
| 29.11.2023 10:02:41 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,5 | 80 | 973,5 | 130 | 974,0 | 240 |
| 29.11.2023 10:02:39 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 50 | 974,0 | 160 | 975,0 | 165 |
| 29.11.2023 10:02:39 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 973,5 | 50 | 974,0 | 160 | 975,0 | 165 |
| 29.11.2023 10:02:34 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,0 | 30 | 973,5 | 80 | 974,0 | 190 |
| 29.11.2023 10:02:34 | 206 | 966,0 | 170 | 967,0 | 150 | 968,0 | 971,0 | 30 | 973,5 | 80 | 974,0 | 190 |