RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2023 16:42:46 | 150 | 957,0 | 100 | 958,0 | 50 | 963,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:42:46 | 150 | 957,0 | 100 | 958,0 | 50 | 963,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:38:45 | 1 400 | 956,5 | 100 | 957,0 | 50 | 958,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:34:02 | 1 400 | 956,5 | 100 | 957,0 | 50 | 958,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:27:30 | 1 400 | 956,0 | 1 350 | 956,5 | 50 | 958,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:25:09 | 150 | 955,5 | 100 | 956,0 | 50 | 958,0 | 965,0 | 221 | 968,0 | 321 | 968,5 | 470 |
| 28.11.2023 16:18:50 | 150 | 955,5 | 100 | 956,0 | 50 | 958,0 | 965,0 | 221 | 968,0 | 271 | 968,5 | 420 |
| 28.11.2023 16:18:50 | 150 | 955,5 | 100 | 956,0 | 50 | 958,0 | 965,0 | 221 | 968,0 | 271 | 968,5 | 420 |
| 28.11.2023 16:14:30 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 965,0 | 221 | 968,0 | 271 | 968,5 | 420 |
| 28.11.2023 16:14:30 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 965,0 | 221 | 968,0 | 271 | 968,5 | 420 |
| 28.11.2023 16:13:17 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 968,0 | 50 | 968,5 | 199 | 969,0 | 249 |
| 28.11.2023 16:12:58 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 968,0 | 50 | 968,5 | 199 | 969,0 | 249 |
| 28.11.2023 16:12:58 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 968,0 | 50 | 968,5 | 199 | 969,0 | 249 |
| 28.11.2023 16:10:48 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 968,5 | 149 | 969,0 | 199 | 970,0 | 309 |
| 28.11.2023 16:10:48 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 968,5 | 149 | 969,0 | 199 | 970,0 | 309 |
| 28.11.2023 16:10:25 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:16 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:16 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:15 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 964,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:15 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 964,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:12 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:12 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:08 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 964,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:08 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 964,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:06 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:06 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:04 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 961,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:04 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 961,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:10:01 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:10:01 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:09:37 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:37 | 530 | 955,0 | 100 | 955,5 | 50 | 956,0 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:25 | 580 | 954,5 | 480 | 955,0 | 50 | 955,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:25 | 580 | 954,5 | 480 | 955,0 | 50 | 955,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:16 | 530 | 955,0 | 100 | 955,5 | 50 | 958,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:16 | 530 | 955,0 | 100 | 955,5 | 50 | 958,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:12 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:12 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:09:09 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:09:09 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 971,5 | 410 |
| 28.11.2023 16:08:22 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 962,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:07:54 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 962,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:07:54 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 962,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:07:52 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 973,5 | 359 |
| 28.11.2023 16:07:52 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 973,5 | 359 |
| 28.11.2023 16:07:48 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 963,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:07:48 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 963,5 | 80 | 969,0 | 130 | 970,0 | 240 |
| 28.11.2023 16:07:46 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 973,5 | 359 |
| 28.11.2023 16:07:46 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 969,0 | 50 | 970,0 | 160 | 973,5 | 359 |
| 28.11.2023 16:07:39 | 150 | 955,5 | 100 | 958,5 | 50 | 959,5 | 963,0 | 80 | 969,0 | 130 | 970,0 | 240 |