RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:44:59 | 380 | 953,5 | 330 | 954,0 | 180 | 955,0 | 960,0 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:44:59 | 380 | 953,5 | 330 | 954,0 | 180 | 955,0 | 960,0 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:44:59 | 380 | 953,5 | 330 | 954,0 | 180 | 955,0 | 960,0 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:42:21 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 960,0 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:42:21 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 960,0 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:42:16 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:42:16 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:42:10 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 50 | 963,5 | 249 | 964,0 | 349 |
| 27.11.2023 16:42:10 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 50 | 963,5 | 249 | 964,0 | 349 |
| 27.11.2023 16:42:10 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 50 | 963,5 | 249 | 964,0 | 349 |
| 27.11.2023 16:41:34 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:41:34 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:41:31 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:41:31 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:41:25 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 30 | 963,5 | 229 | 964,0 | 329 |
| 27.11.2023 16:41:25 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 30 | 963,5 | 229 | 964,0 | 329 |
| 27.11.2023 16:41:25 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 30 | 963,5 | 229 | 964,0 | 329 |
| 27.11.2023 16:33:15 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:33:15 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:33:11 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:33:11 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 963,5 | 199 | 964,0 | 299 | 964,5 | 349 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 5 | 963,5 | 204 | 964,0 | 304 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 5 | 963,5 | 204 | 964,0 | 304 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 5 | 963,5 | 204 | 964,0 | 304 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:33:07 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 959,5 | 80 | 963,5 | 279 | 964,0 | 379 |
| 27.11.2023 16:32:23 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 957,0 | 25 | 959,5 | 105 | 963,5 | 304 |
| 27.11.2023 16:32:23 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 957,0 | 25 | 959,5 | 105 | 963,5 | 304 |
| 27.11.2023 16:28:15 | 330 | 955,0 | 150 | 955,5 | 100 | 956,0 | 957,0 | 25 | 959,5 | 105 | 963,5 | 304 |
| 27.11.2023 16:28:15 | 330 | 955,0 | 150 | 955,5 | 100 | 956,0 | 957,0 | 25 | 959,5 | 105 | 963,5 | 304 |
| 27.11.2023 16:28:15 | 330 | 955,0 | 150 | 955,5 | 100 | 956,0 | 957,0 | 25 | 959,5 | 105 | 963,5 | 304 |
| 27.11.2023 16:21:42 | 330 | 955,0 | 150 | 955,5 | 100 | 956,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:21:42 | 330 | 955,0 | 150 | 955,5 | 100 | 956,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:19 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:19 | 380 | 954,0 | 230 | 955,0 | 50 | 955,5 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:09 | 380 | 953,5 | 330 | 954,0 | 180 | 955,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:09 | 380 | 953,5 | 330 | 954,0 | 180 | 955,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:00 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:00 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:19:00 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 30 | 959,5 | 110 | 963,5 | 309 |
| 27.11.2023 16:16:03 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 959,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:15:58 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 963,5 | 249 | 964,0 | 349 |
| 27.11.2023 16:15:22 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 960,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:15:22 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 960,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:14:47 | 330 | 954,0 | 180 | 955,0 | 50 | 955,5 | 957,0 | 50 | 960,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:14:47 | 330 | 954,0 | 180 | 955,0 | 50 | 955,5 | 957,0 | 50 | 960,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:14:06 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 960,5 | 130 | 963,5 | 329 |
| 27.11.2023 16:14:01 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 963,5 | 249 | 964,0 | 349 |
| 27.11.2023 16:14:01 | 330 | 953,5 | 280 | 954,0 | 130 | 955,0 | 957,0 | 50 | 963,5 | 249 | 964,0 | 349 |