RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:53:40 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 160 | 972,0 | 1 160 | 973,0 | 1 260 |
| 24.11.2023 16:53:40 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 160 | 972,0 | 1 160 | 973,0 | 1 260 |
| 24.11.2023 16:53:30 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:53:30 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:53:30 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:43:45 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 180 | 972,0 | 1 180 | 973,0 | 1 280 |
| 24.11.2023 16:43:45 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 180 | 972,0 | 1 180 | 973,0 | 1 280 |
| 24.11.2023 16:30:32 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:30:32 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:30:29 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 972,0 | 1 000 | 973,0 | 1 100 | 974,0 | 1 200 |
| 24.11.2023 16:30:29 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 972,0 | 1 000 | 973,0 | 1 100 | 974,0 | 1 200 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 75 | 972,0 | 1 075 | 973,0 | 1 175 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 75 | 972,0 | 1 075 | 973,0 | 1 175 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 75 | 972,0 | 1 075 | 973,0 | 1 175 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:30:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 971,0 | 80 | 972,0 | 1 080 | 973,0 | 1 180 |
| 24.11.2023 16:20:17 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 971,0 | 85 | 972,0 | 1 085 |
| 24.11.2023 16:10:03 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 971,0 | 85 | 973,0 | 185 |
| 24.11.2023 16:10:01 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:09:17 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 971,5 | 85 | 973,0 | 185 |
| 24.11.2023 16:09:14 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:09:03 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 972,0 | 85 | 973,0 | 185 |
| 24.11.2023 16:08:59 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:07:10 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 972,5 | 85 | 973,0 | 185 |
| 24.11.2023 16:07:08 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:05:24 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 972,0 | 85 | 973,0 | 185 |
| 24.11.2023 16:05:20 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:05:07 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 972,5 | 85 | 973,0 | 185 |
| 24.11.2023 16:05:05 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:05:04 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 185 | 974,0 | 285 |
| 24.11.2023 16:05:01 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:53 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 285 |
| 24.11.2023 16:04:50 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:45 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:41 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:38 | 1 940 | 965,0 | 215 | 966,5 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:38 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:34 | 1 940 | 965,0 | 215 | 967,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:34 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:31 | 1 940 | 965,0 | 215 | 967,5 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:31 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:31 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:29 | 1 990 | 964,5 | 1 940 | 965,0 | 215 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:29 | 1 990 | 964,5 | 1 940 | 965,0 | 215 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:29 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:26 | 1 940 | 965,0 | 215 | 967,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:26 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:23 | 1 940 | 965,0 | 215 | 966,5 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |
| 24.11.2023 16:04:23 | 1 910 | 964,5 | 1 860 | 965,0 | 135 | 968,0 | 970,0 | 5 | 973,0 | 105 | 974,0 | 205 |