RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:50:27 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 984,5 | 180 | 985,0 | 1 530 |
| 23.11.2023 16:49:41 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 982,5 | 330 | 984,5 | 430 |
| 23.11.2023 16:49:41 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 982,5 | 330 | 984,5 | 430 |
| 23.11.2023 16:49:38 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 982,5 | 250 | 984,5 | 350 | 985,0 | 1 700 |
| 23.11.2023 16:49:38 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 982,5 | 250 | 984,5 | 350 | 985,0 | 1 700 |
| 23.11.2023 16:49:33 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 30 | 982,5 | 280 | 984,5 | 380 |
| 23.11.2023 16:49:33 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 30 | 982,5 | 280 | 984,5 | 380 |
| 23.11.2023 16:49:33 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 30 | 982,5 | 280 | 984,5 | 380 |
| 23.11.2023 16:21:52 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 982,5 | 330 | 984,5 | 430 |
| 23.11.2023 16:06:17 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 982,5 | 330 | 984,5 | 430 |
| 23.11.2023 16:06:17 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,5 | 80 | 982,5 | 330 | 984,5 | 430 |
| 23.11.2023 16:06:17 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 982,5 | 250 | 984,5 | 350 | 985,0 | 1 700 |
| 23.11.2023 16:06:17 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 982,5 | 250 | 984,5 | 350 | 985,0 | 1 700 |
| 23.11.2023 16:06:16 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 981,5 | 1 000 | 982,5 | 1 250 | 984,5 | 1 350 |
| 23.11.2023 16:06:16 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 981,5 | 1 000 | 982,5 | 1 250 | 984,5 | 1 350 |
| 23.11.2023 16:05:08 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,0 | 80 | 981,5 | 1 080 | 982,5 | 1 330 |
| 23.11.2023 16:04:57 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:04:57 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 975,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:04:54 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:04:54 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:04:52 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 974,5 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:04:52 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 974,5 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:04:50 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:04:50 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:04:40 | 250 | 971,0 | 200 | 972,0 | 50 | 972,5 | 973,5 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:01:48 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,5 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:01:48 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,5 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:01:43 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:01:43 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:00:08 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:00:08 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 16:00:06 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:00:06 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 980,0 | 1 000 | 981,5 | 2 000 | 982,5 | 2 250 |
| 23.11.2023 16:00:00 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 30 | 980,0 | 1 030 | 981,5 | 2 030 |
| 23.11.2023 16:00:00 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 30 | 980,0 | 1 030 | 981,5 | 2 030 |
| 23.11.2023 16:00:00 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 30 | 980,0 | 1 030 | 981,5 | 2 030 |
| 23.11.2023 15:54:39 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 15:54:39 | 200 | 971,0 | 150 | 972,0 | 50 | 972,5 | 973,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 15:52:28 | 462 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 980,0 | 1 080 | 981,5 | 2 080 |
| 23.11.2023 15:52:16 | 462 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 981,5 | 1 080 | 982,5 | 1 330 |
| 23.11.2023 15:51:16 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 981,5 | 1 080 | 982,5 | 1 330 |
| 23.11.2023 15:51:11 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 981,5 | 1 080 | 982,5 | 1 330 |
| 23.11.2023 15:48:58 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 982,5 | 330 | 983,0 | 1 330 |
| 23.11.2023 15:48:43 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 982,5 | 330 | 983,0 | 1 330 |
| 23.11.2023 15:47:58 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 983,0 | 1 080 | 984,5 | 1 180 |
| 23.11.2023 15:47:20 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 983,0 | 1 080 | 984,5 | 1 180 |
| 23.11.2023 15:47:20 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,0 | 80 | 983,0 | 1 080 | 984,5 | 1 180 |
| 23.11.2023 15:47:19 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 983,0 | 1 000 | 984,5 | 1 100 | 985,0 | 2 450 |
| 23.11.2023 15:47:19 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 983,0 | 1 000 | 984,5 | 1 100 | 985,0 | 2 450 |
| 23.11.2023 15:47:18 | 412 | 970,0 | 150 | 971,0 | 100 | 972,0 | 973,5 | 80 | 983,0 | 1 080 | 984,5 | 1 180 |