RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 23.11. 17:00 24.11. 17:00 22.12. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2023 16:59:52	90	976,0	80	977,0	45	978,0	980,0	48	982,0	148	983,0	298
22.11.2023 16:59:52	90	976,0	80	977,0	45	978,0	980,0	48	982,0	148	983,0	298
22.11.2023 16:59:52	90	976,0	80	977,0	45	978,0	980,0	48	982,0	148	983,0	298
22.11.2023 16:59:49	90	976,0	80	977,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:59:43	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	205	975,0	105	976,0	95	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	205	975,0	105	976,0	95	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:58:13	205	975,0	105	976,0	95	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:54:40	155	976,0	145	978,0	50	979,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:54:40	155	976,0	145	978,0	50	979,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:44:51	205	975,0	105	976,0	95	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:44:51	205	975,0	105	976,0	95	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:43:35	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:43:35	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:43:35	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:43:35	155	975,0	55	976,0	45	978,0	980,0	58	982,0	158	983,0	308
22.11.2023 16:32:46	155	975,0	55	976,0	45	978,0	980,0	8	982,0	108	983,0	258
22.11.2023 16:32:46	155	975,0	55	976,0	45	978,0	980,0	8	982,0	108	983,0	258
22.11.2023 16:32:45	155	975,0	55	976,0	45	978,0	980,0	8	982,0	108	983,0	258
22.11.2023 16:32:45	155	975,0	55	976,0	45	978,0	980,0	8	982,0	108	983,0	258
22.11.2023 16:32:45	155	975,0	55	976,0	45	978,0	980,0	8	982,0	108	983,0	258
22.11.2023 16:23:25	155	975,0	55	976,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:10:06	279	974,0	145	975,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:10:06	279	974,0	145	975,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:10:06	279	974,0	145	975,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:22	225	974,5	145	975,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:22	225	974,5	145	975,0	45	978,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:22	314	974,0	180	974,5	100	975,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:22	314	974,0	180	974,5	100	975,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:22	314	974,0	180	974,5	100	975,0	980,0	108	982,0	208	983,0	358
22.11.2023 16:09:03	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:09:03	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:08:59	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:08:59	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:08:59	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:08:58	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:08:58	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:06	324	973,5	314	974,0	180	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:06	324	973,5	314	974,0	180	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:03	324	973,5	314	974,0	180	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:03	324	973,5	314	974,0	180	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:03	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:03	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:07:02	244	973,5	234	974,0	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:04:36	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:04:36	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213
22.11.2023 16:04:34	314	974,0	180	974,5	100	975,0	978,0	5	980,0	113	982,0	213

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies