RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:56:53 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 488 | 987,0 | 1 688 | 987,5 | 1 728 |
| 20.11.2023 16:56:53 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 488 | 987,0 | 1 688 | 987,5 | 1 728 |
| 20.11.2023 16:56:53 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 488 | 987,0 | 1 688 | 987,5 | 1 728 |
| 20.11.2023 16:21:02 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 490 | 987,0 | 1 690 | 987,5 | 1 730 |
| 20.11.2023 16:21:02 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 490 | 987,0 | 1 690 | 987,5 | 1 730 |
| 20.11.2023 16:21:02 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 490 | 987,0 | 1 690 | 987,5 | 1 730 |
| 20.11.2023 16:17:34 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:17:07 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:17:07 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:17:07 | 360 | 980,5 | 310 | 981,0 | 180 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:15:08 | 390 | 980,5 | 340 | 981,0 | 210 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:15:08 | 390 | 980,5 | 340 | 981,0 | 210 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:15:08 | 390 | 980,5 | 340 | 981,0 | 210 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:10:00 | 440 | 980,5 | 390 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:10:00 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:44 | 390 | 981,0 | 340 | 981,5 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:44 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:44 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:25 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:25 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:25 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:21 | 390 | 981,0 | 340 | 981,5 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:21 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:08:21 | 360 | 980,5 | 310 | 981,0 | 260 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:03:59 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:03:59 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:03:36 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:03:36 | 440 | 980,5 | 390 | 981,0 | 340 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:36 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:36 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:32 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:32 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:32 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:32 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 16:00:31 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:51 | 290 | 981,0 | 240 | 981,5 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:51 | 290 | 981,0 | 240 | 981,5 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:48 | 290 | 981,0 | 240 | 981,5 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:48 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:48 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:48 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:48 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:40 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:40 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:37 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:37 | 340 | 980,5 | 290 | 981,0 | 240 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:37 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:37 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:58:37 | 260 | 980,5 | 210 | 981,0 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |
| 20.11.2023 15:56:06 | 290 | 981,0 | 240 | 981,5 | 160 | 982,0 | 985,0 | 1 495 | 987,0 | 1 695 | 987,5 | 1 735 |