RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 16:52:48 | 400 | 992,5 | 350 | 994,0 | 50 | 994,5 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:52:02 | 400 | 992,5 | 350 | 994,0 | 50 | 994,5 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:51:47 | 400 | 992,5 | 350 | 994,0 | 50 | 994,5 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:51:47 | 400 | 992,5 | 350 | 994,0 | 50 | 994,5 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:35:01 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:35:01 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:35:00 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:35:00 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 114 | 998,5 | 244 | 999,0 | 624 |
| 07.11.2023 16:27:51 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 164 | 998,5 | 294 | 999,0 | 674 |
| 07.11.2023 16:27:51 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 164 | 998,5 | 294 | 999,0 | 674 |
| 07.11.2023 16:27:51 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 164 | 998,5 | 294 | 999,0 | 674 |
| 07.11.2023 16:13:16 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 172 | 998,5 | 302 | 999,0 | 682 |
| 07.11.2023 16:13:16 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 172 | 998,5 | 302 | 999,0 | 682 |
| 07.11.2023 16:13:16 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 172 | 998,5 | 302 | 999,0 | 682 |
| 07.11.2023 16:11:00 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 382 | 999,0 | 762 |
| 07.11.2023 16:10:04 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 302 | 999,0 | 682 |
| 07.11.2023 16:10:01 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 376 | 999,0 | 756 |
| 07.11.2023 16:09:57 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 302 | 999,0 | 682 |
| 07.11.2023 16:07:33 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 302 | 999,0 | 762 |
| 07.11.2023 16:07:33 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 302 | 999,0 | 762 |
| 07.11.2023 16:07:33 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 252 | 998,5 | 302 | 999,0 | 762 |
| 07.11.2023 16:06:53 | 461 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 780 |
| 07.11.2023 16:04:00 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 780 |
| 07.11.2023 16:02:40 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 16:02:37 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 394 | 999,0 | 774 |
| 07.11.2023 16:02:33 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 16:02:02 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 780 |
| 07.11.2023 16:01:09 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 16:01:05 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 774 |
| 07.11.2023 16:01:01 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:59:02 | 458 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 400 | 999,0 | 780 |
| 07.11.2023 15:58:52 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 400 | 999,0 | 780 |
| 07.11.2023 15:56:51 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:56:48 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 394 | 999,0 | 774 |
| 07.11.2023 15:56:44 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:56:44 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:48:17 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 350 | 998,5 | 400 | 999,0 | 780 |
| 07.11.2023 15:48:17 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 350 | 998,5 | 400 | 999,0 | 780 |
| 07.11.2023 15:47:13 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:47:13 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:47:10 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 344 | 998,5 | 394 | 999,0 | 774 |
| 07.11.2023 15:47:10 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 344 | 998,5 | 394 | 999,0 | 774 |
| 07.11.2023 15:47:07 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:45:39 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 780 |
| 07.11.2023 15:43:16 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:43:15 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 780 |
| 07.11.2023 15:42:37 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:42:34 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 774 |
| 07.11.2023 15:42:32 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 320 | 999,0 | 700 |
| 07.11.2023 15:28:13 | 455 | 990,0 | 350 | 992,5 | 300 | 994,0 | 998,0 | 270 | 998,5 | 400 | 999,0 | 780 |