RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:59:05 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:59:05 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:59:02 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:59:02 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:58:57 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 72 | 997,0 | 122 | 999,0 | 172 |
| 06.11.2023 16:58:57 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 72 | 997,0 | 122 | 999,0 | 172 |
| 06.11.2023 16:58:57 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 72 | 997,0 | 122 | 999,0 | 172 |
| 06.11.2023 16:58:25 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:58:25 | 362 | 990,0 | 61 | 991,5 | 11 | 993,0 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:52:39 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:52:39 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:52:30 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:52:30 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:52:30 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:51:53 | 1 061 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:51:30 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:48:49 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:48:49 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 996,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:48:41 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:48:41 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:48:41 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:48:01 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:48:01 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:47:53 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:47:53 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:47:53 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:47:11 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:47:11 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:47:04 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:47:04 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:47:04 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:38:50 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:38:50 | 1 126 | 991,5 | 1 011 | 993,0 | 1 000 | 994,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:33:40 | 166 | 991,0 | 126 | 991,5 | 11 | 993,0 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:15:49 | 177 | 991,0 | 137 | 991,5 | 11 | 993,0 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:15:49 | 177 | 991,0 | 137 | 991,5 | 11 | 993,0 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:14:43 | 467 | 990,0 | 166 | 991,0 | 126 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:14:43 | 467 | 990,0 | 166 | 991,0 | 126 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:09:54 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:09:54 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:09:52 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:09:52 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:09:50 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:09:50 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,0 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:09:47 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:09:47 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:06:51 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:06:51 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 995,5 | 80 | 997,0 | 130 | 999,0 | 180 |
| 06.11.2023 16:06:48 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |
| 06.11.2023 16:06:48 | 456 | 990,0 | 155 | 991,0 | 115 | 991,5 | 997,0 | 50 | 999,0 | 100 | 999,5 | 146 |