RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2023 16:59:59 | 1 206 | 992,5 | 556 | 993,0 | 25 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:59:59 | 1 206 | 992,5 | 556 | 993,0 | 25 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:54:42 | 1 209 | 992,5 | 559 | 993,0 | 28 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:54:42 | 1 209 | 992,5 | 559 | 993,0 | 28 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:54:41 | 1 199 | 992,5 | 549 | 993,0 | 18 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:53:52 | 1 199 | 992,5 | 549 | 993,0 | 18 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:53:28 | 1 149 | 992,5 | 549 | 993,0 | 18 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:53:28 | 1 149 | 992,5 | 549 | 993,0 | 18 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:52:58 | 1 146 | 992,5 | 546 | 993,0 | 15 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:27:54 | 1 096 | 992,5 | 496 | 993,0 | 15 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:27:54 | 1 096 | 992,5 | 496 | 993,0 | 15 | 994,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:21:24 | 1 131 | 992,0 | 1 081 | 992,5 | 481 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:21:24 | 1 131 | 992,0 | 1 081 | 992,5 | 481 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:09:51 | 1 120 | 992,0 | 1 070 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:09:51 | 1 120 | 992,0 | 1 070 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:09:51 | 1 120 | 992,0 | 1 070 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:08:41 | 1 120 | 992,0 | 1 070 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 271 |
| 02.11.2023 16:06:36 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 271 |
| 02.11.2023 16:06:35 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 191 |
| 02.11.2023 16:06:26 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 191 |
| 02.11.2023 16:06:25 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 191 |
| 02.11.2023 16:05:50 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 271 |
| 02.11.2023 16:05:50 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 271 |
| 02.11.2023 16:05:50 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 2 141 | 1 001,0 | 2 271 |
| 02.11.2023 16:04:58 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 271 |
| 02.11.2023 16:04:57 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 16:02:54 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 16:02:48 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 16:02:47 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 16:02:42 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:57:15 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:57:15 | 620 | 992,0 | 570 | 992,5 | 470 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:57:15 | 570 | 992,0 | 520 | 992,5 | 420 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:57:15 | 570 | 992,0 | 520 | 992,5 | 420 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:50:48 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:50:46 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:50:46 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:48:58 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:48:58 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:48:58 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:40:32 | 605 | 992,0 | 555 | 992,5 | 455 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:40:32 | 605 | 992,0 | 555 | 992,5 | 455 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:39:46 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:39:46 | 555 | 992,0 | 505 | 992,5 | 405 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:35:13 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:35:12 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:35:12 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:28:26 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:28:25 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |
| 02.11.2023 15:28:23 | 455 | 992,0 | 405 | 992,5 | 305 | 993,0 | 996,0 | 41 | 1 000,0 | 141 | 1 001,0 | 191 |