RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:56:50 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 007,0 | 21 | 1 008,0 | 81 | 1 009,0 | 243 |
| 01.11.2023 16:48:22 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 007,0 | 21 | 1 008,0 | 81 | 1 009,0 | 243 |
| 01.11.2023 16:48:22 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 007,0 | 21 | 1 008,0 | 81 | 1 009,0 | 243 |
| 01.11.2023 16:48:22 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 008,0 | 60 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:48:22 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 008,0 | 60 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:48:22 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 006,0 | 1 008,0 | 60 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:34:36 | 159 | 1 000,0 | 109 | 1 006,0 | 29 | 1 007,0 | 1 008,0 | 60 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:34:36 | 159 | 1 000,0 | 109 | 1 006,0 | 29 | 1 007,0 | 1 008,0 | 60 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:26:08 | 159 | 1 000,0 | 109 | 1 006,0 | 29 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:26:08 | 159 | 1 000,0 | 109 | 1 006,0 | 29 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:26:08 | 159 | 1 000,0 | 109 | 1 006,0 | 29 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:46 | 180 | 1 000,0 | 130 | 1 006,0 | 50 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:46 | 150 | 996,0 | 100 | 1 000,0 | 50 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:46 | 150 | 996,0 | 100 | 1 000,0 | 50 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:40 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:40 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:24:40 | 180 | 996,0 | 130 | 1 000,0 | 80 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:18:39 | 230 | 996,0 | 180 | 1 000,0 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:17:51 | 230 | 996,0 | 180 | 1 000,0 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:16:33 | 194 | 995,5 | 180 | 996,0 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:16:26 | 194 | 995,0 | 144 | 995,5 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 222 | 1 010,0 | 482 |
| 01.11.2023 16:16:23 | 194 | 995,0 | 144 | 995,5 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:16:23 | 194 | 995,0 | 144 | 995,5 | 130 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:15:10 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:15:10 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:15:10 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:15:10 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:14:49 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:14:49 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:14:49 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 10 | 1 009,0 | 172 | 1 010,0 | 432 |
| 01.11.2023 16:14:45 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 221 | 1 009,0 | 383 | 1 010,0 | 643 |
| 01.11.2023 16:14:45 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 221 | 1 009,0 | 383 | 1 010,0 | 643 |
| 01.11.2023 16:10:29 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 211 | 1 009,0 | 373 | 1 010,0 | 633 |
| 01.11.2023 16:09:59 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:59 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:59 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:59 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:45 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:45 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:44 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:44 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:43 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:43 | 144 | 995,0 | 94 | 995,5 | 80 | 1 006,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:42 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:42 | 114 | 994,5 | 64 | 995,0 | 14 | 995,5 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:39 | 94 | 995,0 | 44 | 995,5 | 30 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:39 | 94 | 995,0 | 44 | 995,5 | 30 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:39 | 94 | 995,0 | 44 | 995,5 | 30 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:09:17 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |
| 01.11.2023 16:08:49 | 144 | 995,0 | 94 | 995,5 | 80 | 1 007,0 | 1 008,0 | 211 | 1 009,0 | 323 | 1 010,0 | 583 |