RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.10. 17:00 30.10. 17:00 01.11. 17:00 02.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.10.2023 16:52:08	248	990,5	98	993,0	80	994,0	996,0	194	997,5	244	998,0	294
31.10.2023 16:52:08	248	990,5	98	993,0	80	994,0	996,0	194	997,5	244	998,0	294
31.10.2023 16:52:08	248	990,5	98	993,0	80	994,0	996,0	194	997,5	244	998,0	294
31.10.2023 16:52:08	248	990,5	98	993,0	80	994,0	996,0	194	997,5	244	998,0	294
31.10.2023 16:52:08	248	990,5	98	993,0	80	994,0	996,0	194	997,5	244	998,0	294
31.10.2023 16:33:28	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:33:28	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:31:47	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:31:47	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:27:08	148	993,0	130	994,0	50	995,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:27:08	148	993,0	130	994,0	50	995,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:27:08	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:27:08	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:27:08	248	990,5	98	993,0	80	994,0	995,5	50	996,0	244	997,5	294
31.10.2023 16:14:49	248	990,5	98	993,0	80	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:49	248	990,5	98	993,0	80	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:49	416	990,0	168	990,5	18	993,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:49	416	990,0	168	990,5	18	993,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:46	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:46	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	208	990,5	58	993,0	40	994,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	416	990,0	168	990,5	18	993,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	416	990,0	168	990,5	18	993,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	416	990,0	168	990,5	18	993,0	995,0	50	995,5	100	996,0	294
31.10.2023 16:14:43	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:43	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:38	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:38	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	40	995,0	90	995,5	140
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:36	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:35	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:35	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	120	995,0	170	995,5	220
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	200	995,0	250	995,5	300
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	200	995,0	250	995,5	300
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	200	995,0	250	995,5	300
31.10.2023 16:14:33	416	990,0	168	990,5	18	993,0	994,0	200	995,0	250	995,5	300
31.10.2023 16:10:25	496	990,0	248	990,5	98	993,0	994,0	200	995,0	250	995,5	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies