RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:29:07 | 340 | 991,0 | 250 | 991,5 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:24 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:24 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:24 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:20 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:20 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:26:20 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,0 | 1 229 | 998,5 | 1 279 |
| 30.10.2023 16:23:23 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,5 | 279 | 999,0 | 1 510 |
| 30.10.2023 16:21:29 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,5 | 279 | 999,0 | 1 460 |
| 30.10.2023 16:20:51 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 998,5 | 279 | 999,0 | 1 460 |
| 30.10.2023 16:20:29 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 999,0 | 1 410 | 999,5 | 1 460 |
| 30.10.2023 16:19:44 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 999,0 | 1 410 | 999,5 | 1 460 |
| 30.10.2023 16:19:44 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 999,0 | 1 410 | 999,5 | 1 460 |
| 30.10.2023 16:19:44 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 229 | 999,0 | 1 410 | 999,5 | 1 460 |
| 30.10.2023 16:19:14 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 279 | 999,0 | 1 460 | 999,5 | 1 510 |
| 30.10.2023 16:19:14 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 279 | 999,0 | 1 460 | 999,5 | 1 510 |
| 30.10.2023 16:19:14 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 279 | 999,0 | 1 460 | 999,5 | 1 510 |
| 30.10.2023 16:18:53 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:18:53 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:18:53 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:18:44 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:18:44 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:18:43 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 16:09:36 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 16:09:36 | 340 | 990,5 | 290 | 991,0 | 200 | 993,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 16:08:22 | 240 | 990,5 | 190 | 991,0 | 100 | 993,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 16:08:22 | 240 | 990,5 | 190 | 991,0 | 100 | 993,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 16:06:36 | 214 | 990,0 | 140 | 990,5 | 90 | 991,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 16:06:36 | 214 | 990,0 | 140 | 990,5 | 90 | 991,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 15:57:24 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 471 | 999,5 | 521 |
| 30.10.2023 15:49:59 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 15:49:59 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 15:49:58 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 15:48:10 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 997,0 | 1 290 | 999,0 | 2 471 |
| 30.10.2023 15:48:10 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 997,0 | 1 290 | 999,0 | 2 471 |
| 30.10.2023 15:48:10 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 997,0 | 1 290 | 999,0 | 2 471 |
| 30.10.2023 15:46:55 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 15:46:55 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 290 | 999,0 | 1 471 | 999,5 | 1 521 |
| 30.10.2023 15:44:22 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 150 | 999,0 | 1 331 | 999,5 | 1 381 |
| 30.10.2023 15:44:09 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:44:09 | 204 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:35:18 | 184 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:35:18 | 184 | 990,0 | 130 | 990,5 | 80 | 991,0 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:35:18 | 214 | 988,0 | 104 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:32:35 | 294 | 988,0 | 184 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 1 471 |
| 30.10.2023 15:31:42 | 294 | 988,0 | 184 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 471 |
| 30.10.2023 15:30:42 | 284 | 988,0 | 184 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 471 |
| 30.10.2023 15:29:54 | 284 | 988,0 | 184 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 471 |
| 30.10.2023 15:29:54 | 284 | 988,0 | 184 | 990,0 | 50 | 990,5 | 994,0 | 150 | 998,0 | 290 | 999,0 | 471 |
| 30.10.2023 15:29:21 | 284 | 988,0 | 184 | 990,0 | 50 | 990,5 | 998,0 | 140 | 999,0 | 321 | 999,5 | 371 |