RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 16:31:00 | 245 | 996,5 | 195 | 997,0 | 130 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:31:00 | 245 | 996,5 | 195 | 997,0 | 130 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:31:00 | 245 | 996,5 | 195 | 997,0 | 130 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:27:15 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:27:15 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:15:38 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:15:38 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:14:33 | 265 | 996,5 | 215 | 997,0 | 150 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:14:33 | 265 | 996,5 | 215 | 997,0 | 150 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:14:33 | 265 | 996,5 | 215 | 997,0 | 150 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:34 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:34 | 345 | 996,5 | 295 | 997,0 | 230 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:13 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:13 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:11 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:11 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:09 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:09 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:08 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:08 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:05 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:05 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 40 | 1 003,0 | 340 | 1 004,0 | 390 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 16:10:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 16:08:25 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 16:08:25 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:59:26 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:59:26 | 195 | 996,5 | 145 | 997,0 | 80 | 1 001,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:59:25 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:59:25 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:50:04 | 195 | 996,5 | 145 | 997,0 | 80 | 1 000,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:50:04 | 195 | 996,5 | 145 | 997,0 | 80 | 1 000,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:50:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:50:04 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:32 | 195 | 996,5 | 145 | 997,0 | 80 | 999,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:32 | 195 | 996,5 | 145 | 997,0 | 80 | 999,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:32 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:32 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:27 | 116 | 996,5 | 66 | 997,0 | 1 | 999,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:27 | 116 | 996,5 | 66 | 997,0 | 1 | 999,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:27 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:27 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:27 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 1 002,0 | 120 | 1 003,0 | 420 | 1 004,0 | 470 |
| 26.10.2023 15:40:26 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 999,0 | 79 | 1 002,0 | 199 | 1 003,0 | 499 |
| 26.10.2023 15:40:26 | 215 | 996,0 | 115 | 996,5 | 65 | 997,0 | 999,0 | 79 | 1 002,0 | 199 | 1 003,0 | 499 |