RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2023 16:58:12 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 250 | 1 008,0 | 300 |
| 25.10.2023 16:42:59 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 008,0 | 250 |
| 25.10.2023 16:42:57 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 008,0 | 250 |
| 25.10.2023 16:42:57 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 100 | 1 005,0 | 200 | 1 008,0 | 250 |
| 25.10.2023 16:39:11 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:38:23 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 25.10.2023 16:38:23 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 004,0 | 50 | 1 005,0 | 100 | 1 008,0 | 150 |
| 25.10.2023 16:36:20 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 009,0 | 280 |
| 25.10.2023 16:36:20 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 009,0 | 280 |
| 25.10.2023 16:36:20 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 50 | 1 008,0 | 100 | 1 009,0 | 280 |
| 25.10.2023 16:36:10 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 100 | 1 008,0 | 150 | 1 009,0 | 330 |
| 25.10.2023 16:35:10 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 100 | 1 008,0 | 150 | 1 009,0 | 330 |
| 25.10.2023 16:35:10 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 005,0 | 100 | 1 008,0 | 150 | 1 009,0 | 330 |
| 25.10.2023 16:18:02 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:40 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:40 | 2 180 | 995,5 | 2 130 | 997,0 | 2 000 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 1 080 | 995,5 | 1 030 | 997,0 | 900 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 1 080 | 995,5 | 1 030 | 997,0 | 900 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 1 080 | 995,5 | 1 030 | 997,0 | 900 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 1 080 | 995,5 | 1 030 | 997,0 | 900 | 1 001,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 003,0 | 50 | 1 005,0 | 150 | 1 008,0 | 200 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 001,0 | 1 000 | 1 003,0 | 1 050 | 1 005,0 | 1 150 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 001,0 | 1 000 | 1 003,0 | 1 050 | 1 005,0 | 1 150 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 1 001,0 | 1 000 | 1 003,0 | 1 050 | 1 005,0 | 1 150 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,5 | 50 | 1 001,0 | 1 050 | 1 003,0 | 1 100 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,5 | 50 | 1 001,0 | 1 050 | 1 003,0 | 1 100 |
| 25.10.2023 16:16:24 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,5 | 50 | 1 001,0 | 1 050 | 1 003,0 | 1 100 |
| 25.10.2023 16:11:36 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:36 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:33 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:33 | 380 | 995,0 | 180 | 995,5 | 130 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:33 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:33 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:32 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:30 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:30 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:22 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:22 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:20 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:20 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:17 | 380 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:16 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:16 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:11:15 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |
| 25.10.2023 16:10:01 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 000,0 | 180 |
| 25.10.2023 16:10:01 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 000,0 | 180 |
| 25.10.2023 16:10:00 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 000,0 | 180 |
| 25.10.2023 16:09:58 | 300 | 995,0 | 100 | 995,5 | 50 | 997,0 | 999,0 | 50 | 999,5 | 100 | 1 001,0 | 1 100 |