RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2023 16:39:14 | 557 | 990,5 | 507 | 991,0 | 396 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 650 |
| 24.10.2023 16:39:14 | 557 | 990,5 | 507 | 991,0 | 396 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 650 |
| 24.10.2023 16:32:48 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 650 |
| 24.10.2023 16:19:27 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:18:11 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:18:11 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:18:07 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:18:07 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:18:02 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 78 | 1 000,0 | 378 | 1 003,0 | 1 498 |
| 24.10.2023 16:18:02 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 78 | 1 000,0 | 378 | 1 003,0 | 1 498 |
| 24.10.2023 16:18:02 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 78 | 1 000,0 | 378 | 1 003,0 | 1 498 |
| 24.10.2023 16:17:04 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:17:04 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:17:03 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:17:03 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:16:58 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 30 | 1 000,0 | 330 | 1 003,0 | 1 450 |
| 24.10.2023 16:16:58 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 30 | 1 000,0 | 330 | 1 003,0 | 1 450 |
| 24.10.2023 16:16:58 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 30 | 1 000,0 | 330 | 1 003,0 | 1 450 |
| 24.10.2023 16:12:15 | 507 | 990,5 | 457 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:09:48 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:09:48 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:09:45 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:09:45 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:09:23 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:09:23 | 457 | 990,5 | 407 | 991,0 | 346 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:08:11 | 407 | 990,5 | 357 | 991,0 | 296 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:07:23 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:07:23 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:07:21 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:07:21 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:06:04 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:06:04 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:06:01 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:06:01 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:04:50 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:04:50 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 998,0 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:04:42 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:04:42 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:04:41 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:04:41 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:04:35 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:04:35 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 1 000,0 | 300 | 1 003,0 | 1 420 | 1 005,0 | 1 470 |
| 24.10.2023 16:03:55 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:03:55 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:03:55 | 357 | 990,5 | 307 | 991,0 | 296 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:03:55 | 361 | 990,5 | 311 | 991,0 | 300 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:03:55 | 361 | 990,5 | 311 | 991,0 | 300 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:03:55 | 361 | 990,5 | 311 | 991,0 | 300 | 995,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:02:49 | 357 | 991,0 | 346 | 995,0 | 46 | 996,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |
| 24.10.2023 16:02:49 | 357 | 991,0 | 346 | 995,0 | 46 | 996,0 | 997,5 | 80 | 1 000,0 | 380 | 1 003,0 | 1 500 |