RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:59:57 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:59:57 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:59:56 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:59:56 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:59:52 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 237 | 1 012,0 | 653 |
| 20.10.2023 16:59:52 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 237 | 1 012,0 | 653 |
| 20.10.2023 16:59:51 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 237 | 1 012,0 | 653 |
| 20.10.2023 16:59:51 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 237 | 1 012,0 | 653 |
| 20.10.2023 16:59:47 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 307 |
| 20.10.2023 16:59:47 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 307 |
| 20.10.2023 16:59:47 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 307 |
| 20.10.2023 16:55:58 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:55:58 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:55:58 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:45:33 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:45:33 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:45:33 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 317 |
| 20.10.2023 16:35:59 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:35:59 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:35:54 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:35:54 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:35:49 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 107 |
| 20.10.2023 16:35:49 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 107 |
| 20.10.2023 16:35:49 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 70 | 1 010,0 | 85 | 1 011,0 | 107 |
| 20.10.2023 16:35:32 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:35:32 | 371 | 995,5 | 331 | 996,0 | 65 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:34:03 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:34:03 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,5 | 80 | 1 010,0 | 95 | 1 011,0 | 117 |
| 20.10.2023 16:33:59 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:59 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:55 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,0 | 43 | 1 010,0 | 58 | 1 011,0 | 80 |
| 20.10.2023 16:33:55 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,0 | 43 | 1 010,0 | 58 | 1 011,0 | 80 |
| 20.10.2023 16:33:55 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:55 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:55 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:45 | 318 | 996,0 | 52 | 998,0 | 37 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:45 | 318 | 996,0 | 52 | 998,0 | 37 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:45 | 318 | 996,0 | 52 | 998,0 | 37 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:38 | 398 | 996,0 | 132 | 998,0 | 117 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:38 | 398 | 996,0 | 132 | 998,0 | 117 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 398 | 996,0 | 132 | 998,0 | 117 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 398 | 996,0 | 132 | 998,0 | 117 | 1 000,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 010,0 | 15 | 1 011,0 | 37 | 1 012,0 | 453 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 000,0 | 300 | 1 010,0 | 315 | 1 011,0 | 337 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 000,0 | 300 | 1 010,0 | 315 | 1 011,0 | 337 |
| 20.10.2023 16:33:37 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 1 000,0 | 300 | 1 010,0 | 315 | 1 011,0 | 337 |
| 20.10.2023 16:32:16 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,0 | 80 | 1 000,0 | 380 | 1 010,0 | 395 |
| 20.10.2023 16:32:16 | 321 | 995,5 | 281 | 996,0 | 15 | 998,0 | 999,0 | 80 | 1 000,0 | 380 | 1 010,0 | 395 |