RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:59:52 | 181 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:35 | 111 | 999,0 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:35 | 111 | 999,0 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:35 | 131 | 997,5 | 31 | 999,0 | 1 | 1 008,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:35 | 131 | 997,5 | 31 | 999,0 | 1 | 1 008,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:29 | 105 | 999,0 | 75 | 1 008,0 | 74 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:29 | 105 | 999,0 | 75 | 1 008,0 | 74 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:54:29 | 105 | 999,0 | 75 | 1 008,0 | 74 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:52:20 | 111 | 999,0 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:50:10 | 181 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 1 100 | 1 017,0 | 1 110 |
| 18.10.2023 16:41:12 | 181 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 600 | 1 017,0 | 610 |
| 18.10.2023 16:41:12 | 181 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 014,0 | 50 | 1 015,0 | 600 | 1 017,0 | 610 |
| 18.10.2023 16:27:35 | 181 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:40 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:40 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:40 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:40 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:35 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:35 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:35 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:17 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:17 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:17 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:13 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:13 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:25:13 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:34 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:34 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:34 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:34 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:31 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:31 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:23:31 | 121 | 997,5 | 71 | 1 008,0 | 70 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:16:31 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 017,0 | 560 | 1 018,0 | 570 |
| 18.10.2023 16:15:15 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:09 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:09 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:09 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:09 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:06 | 81 | 997,5 | 31 | 1 008,0 | 30 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:06 | 81 | 997,5 | 31 | 1 008,0 | 30 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:15:06 | 81 | 997,5 | 31 | 1 008,0 | 30 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:57 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:57 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 013,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:57 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:57 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:10 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 012,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:10 | 131 | 997,5 | 81 | 1 008,0 | 80 | 1 012,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:10 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |
| 18.10.2023 16:14:10 | 151 | 997,0 | 51 | 997,5 | 1 | 1 008,0 | 1 015,0 | 550 | 1 018,0 | 560 | 1 019,0 | 724 |